Spot 119.29
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 14.30 | 11.90 | +0.91 | 26.6% | 108 | 26.6% | -0.09 | — | — | 4.80 | — |
| — | 8.60 | 13.40 | 11.00 | +0.90 | 26.0% | 109 | 26.0% | -0.10 | — | — | 4.80 | — |
| — | 6.90 | 11.60 | 9.25 | +0.88 | 25.4% | 110 | 25.4% | -0.12 | — | — | 2.00 | — |
| — | 6.40 | 11.20 | 8.80 | +0.87 | 25.2% | 110.5 | 25.2% | -0.13 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.86 | 24.9% | 111 | 24.9% | -0.14 | — | — | 4.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.84 | 24.6% | 111.5 | 24.6% | -0.16 | — | — | 1.35 | — |
| — | 4.90 | 9.80 | 7.35 | +0.83 | 24.3% | 112 | 24.3% | -0.17 | — | — | 2.70 | — |
| — | 4.60 | 9.40 | 7.00 | +0.82 | 24.1% | 112.5 | 24.1% | -0.18 | — | — | 4.10 | — |
| — | 4.10 | 9.00 | 6.55 | +0.80 | 23.8% | 113 | 23.8% | -0.20 | — | — | 1.35 | — |
| — | 3.80 | 8.60 | 6.20 | +0.79 | 23.6% | 113.5 | 23.6% | -0.21 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.77 | 23.3% | 114 | 23.3% | -0.23 | — | — | 4.80 | — |
| — | 3.80 | 8.60 | 6.20 | +0.75 | 23.1% | 114.5 | 23.1% | -0.25 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.73 | 22.9% | 115 | 22.9% | -0.27 | — | — | 2.00 | — |
| — | 2.15 | 7.00 | 4.58 | +0.71 | 22.6% | 115.5 | 22.6% | -0.29 | — | — | 4.80 | — |
| — | 2.95 | 7.80 | 5.38 | +0.69 | 22.4% | 116 | 22.4% | -0.31 | — | — | 4.80 | — |
| — | 2.30 | 6.60 | 4.45 | +0.67 | 22.2% | 116.5 | 22.2% | -0.33 | — | — | 4.80 | — |
| — | 0.80 | 5.60 | 3.20 | +0.65 | 22.0% | 117 | 22.0% | -0.36 | — | — | 4.80 | — |
| — | 1.25 | 6.00 | 3.62 | +0.60 | 21.6% | 118 | 21.6% | -0.41 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.55 | 21.3% | 119 | 21.3% | -0.46 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.49 | 21.0% | 120 | 21.0% | -0.52 | 2.65 | 0.20 | 5.10 | — |
| — | — | 4.80 | — | +0.44 | 20.7% | 121 | 20.7% | -0.57 | 3.30 | 0.90 | 5.70 | — |
| — | — | 4.80 | — | +0.38 | 20.5% | 122 | 20.5% | -0.63 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.33 | 20.4% | 123 | 20.4% | -0.69 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.28 | 20.3% | 124 | 20.3% | -0.74 | 4.38 | 1.95 | 6.80 | — |
| — | — | 2.65 | — | +0.23 | 20.3% | 125 | 20.3% | -0.79 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.10 | — | +0.20 | 20.4% | 126 | 20.4% | -0.83 | 6.00 | 3.60 | 8.40 | — |
| — | — | 2.75 | — | +0.16 | 20.5% | 127 | 20.5% | -0.86 | 7.80 | 5.40 | 10.20 | — |
| — | — | 2.80 | — | +0.13 | 20.7% | 128 | 20.7% | -0.90 | 8.50 | 6.10 | 10.90 | — |
| — | — | 2.45 | — | +0.11 | 21.0% | 129 | 21.0% | -0.92 | 9.60 | 7.20 | 12.00 | — |
| — | — | 2.40 | — | +0.09 | 21.4% | 130 | 21.4% | -0.94 | 9.70 | 7.30 | 12.10 | — |
| — | — | 2.40 | — | +0.08 | 21.9% | 131 | 21.9% | -0.96 | 10.70 | 8.30 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.