Spot 119.29
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 15.20 | 12.75 | +0.85 | 24.6% | 108 | 24.6% | -0.15 | — | — | 4.40 | — |
| — | 9.70 | 14.50 | 12.10 | +0.84 | 24.1% | 109 | 24.1% | -0.16 | — | — | 4.80 | — |
| — | 8.30 | 13.20 | 10.75 | +0.82 | 23.7% | 110 | 23.7% | -0.18 | — | — | 3.80 | — |
| — | 7.50 | 12.40 | 9.95 | +0.80 | 23.3% | 111 | 23.3% | -0.21 | — | — | 4.80 | — |
| — | 6.80 | 11.70 | 9.25 | +0.77 | 22.9% | 112 | 22.9% | -0.23 | — | — | 4.80 | — |
| — | 6.20 | 11.00 | 8.60 | +0.75 | 22.6% | 113 | 22.6% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 5.00 | 9.90 | 7.45 | +0.72 | 22.3% | 114 | 22.3% | -0.28 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.69 | 22.0% | 115 | 22.0% | -0.31 | — | — | 4.80 | — |
| — | 3.40 | 8.30 | 5.85 | +0.65 | 21.7% | 116 | 21.7% | -0.35 | 2.48 | 0.05 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.62 | 21.5% | 117 | 21.5% | -0.39 | 3.50 | 2.00 | 5.00 | — |
| — | 2.85 | 7.70 | 5.28 | +0.59 | 21.3% | 118 | 21.3% | -0.42 | 2.48 | 0.05 | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | +0.55 | 21.1% | 119 | 21.1% | -0.46 | 2.50 | 0.10 | 4.90 | — |
| — | 0.65 | 5.50 | 3.08 | +0.51 | 20.9% | 120 | 20.9% | -0.50 | 4.28 | 1.85 | 6.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.47 | 20.8% | 121 | 20.8% | -0.54 | 4.67 | 2.25 | 7.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.44 | 20.7% | 122 | 20.7% | -0.57 | 5.17 | 2.75 | 7.60 | — |
| — | — | 4.80 | — | +0.40 | 20.6% | 123 | 20.6% | -0.61 | 5.75 | 3.30 | 8.20 | — |
| — | 0.10 | 5.00 | 2.55 | +0.36 | 20.6% | 124 | 20.6% | -0.65 | 6.30 | 3.90 | 8.70 | — |
| — | — | 2.80 | — | +0.33 | 20.6% | 125 | 20.6% | -0.69 | 6.75 | 4.30 | 9.20 | — |
| — | — | 4.80 | — | +0.19 | 20.8% | 130 | 20.8% | -0.83 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.