Spot 117.81
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 13.90 | 11.50 | +0.92 | 26.1% | 107 | 26.1% | -0.09 | — | — | 3.90 | — |
| — | 8.20 | 13.00 | 10.60 | +0.90 | 25.4% | 108 | 25.4% | -0.10 | — | — | 2.30 | — |
| — | 8.20 | 12.00 | 10.10 | +0.88 | 24.8% | 109 | 24.8% | -0.12 | — | — | 4.80 | — |
| — | 6.50 | 11.20 | 8.85 | +0.86 | 24.2% | 110 | 24.2% | -0.14 | — | — | 4.40 | — |
| — | 6.30 | 11.00 | 8.65 | +0.85 | 24.0% | 110.5 | 24.0% | -0.16 | — | — | 3.80 | — |
| — | 6.20 | 10.00 | 8.10 | +0.83 | 23.7% | 111 | 23.7% | -0.17 | — | — | 0.75 | — |
| — | 5.00 | 9.80 | 7.40 | +0.82 | 23.5% | 111.5 | 23.5% | -0.18 | — | — | 4.80 | — |
| — | 4.50 | 9.30 | 6.90 | +0.80 | 23.2% | 112 | 23.2% | -0.20 | — | — | 4.50 | — |
| — | 4.10 | 8.80 | 6.45 | +0.78 | 23.0% | 112.5 | 23.0% | -0.22 | — | — | 4.20 | — |
| — | 3.60 | 8.30 | 5.95 | +0.77 | 22.8% | 113 | 22.8% | -0.24 | — | — | 4.80 | — |
| — | 3.50 | 8.00 | 5.75 | +0.75 | 22.6% | 113.5 | 22.6% | -0.25 | — | — | 4.40 | — |
| — | 3.00 | 7.80 | 5.40 | +0.73 | 22.4% | 114 | 22.4% | -0.28 | — | — | 4.80 | — |
| — | 2.50 | 7.30 | 4.90 | +0.71 | 22.2% | 114.5 | 22.2% | -0.30 | — | — | 4.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.68 | 22.0% | 115 | 22.0% | -0.32 | — | — | 2.00 | — |
| — | 2.00 | 6.50 | 4.25 | +0.66 | 21.9% | 115.5 | 21.9% | -0.35 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.63 | 21.7% | 116 | 21.7% | -0.37 | 2.48 | 0.05 | 4.90 | — |
| — | 1.15 | 6.00 | 3.58 | +0.61 | 21.6% | 116.5 | 21.6% | -0.40 | — | — | 4.30 | — |
| — | 1.05 | 5.90 | 3.48 | +0.58 | 21.5% | 117 | 21.5% | -0.42 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.53 | 21.3% | 118 | 21.3% | -0.48 | 2.50 | 0.10 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.47 | 21.1% | 119 | 21.1% | -0.54 | 2.80 | 0.50 | 5.10 | — |
| — | — | 4.00 | — | +0.42 | 21.0% | 120 | 21.0% | -0.59 | 2.90 | 1.00 | 4.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.36 | 21.0% | 121 | 21.0% | -0.65 | 3.65 | 1.50 | 5.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 20.9% | 122 | 20.9% | -0.70 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.27 | 21.0% | 123 | 21.0% | -0.75 | 5.35 | 3.00 | 7.70 | — |
| — | — | 4.80 | — | +0.23 | 21.0% | 124 | 21.0% | -0.79 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.19 | 21.1% | 125 | 21.1% | -0.83 | 7.25 | 5.00 | 9.50 | — |
| — | — | 4.80 | — | +0.16 | 21.3% | 126 | 21.3% | -0.87 | 8.10 | 5.70 | 10.50 | — |
| — | — | 2.20 | — | +0.13 | 21.5% | 127 | 21.5% | -0.90 | 9.10 | 6.70 | 11.50 | — |
| — | — | 4.80 | — | +0.11 | 21.7% | 128 | 21.7% | -0.92 | 10.00 | 7.60 | 12.40 | — |
| — | — | 2.20 | — | +0.09 | 22.0% | 129 | 22.0% | -0.94 | 11.10 | 8.70 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.