Spot 117.81
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 14.80 | 12.40 | +0.85 | 24.2% | 107 | 24.2% | -0.15 | — | — | 1.05 | — |
| — | 9.20 | 14.00 | 11.60 | +0.83 | 23.7% | 108 | 23.7% | -0.17 | 0.57 | 0.05 | 1.10 | — |
| — | 8.30 | 13.00 | 10.65 | +0.82 | 23.3% | 109 | 23.3% | -0.19 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | +0.79 | 22.9% | 110 | 22.9% | -0.21 | — | — | 3.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.77 | 22.5% | 111 | 22.5% | -0.23 | — | — | 2.95 | — |
| — | 5.80 | 10.50 | 8.15 | +0.74 | 22.1% | 112 | 22.1% | -0.26 | — | — | 4.80 | — |
| — | 5.10 | 9.90 | 7.50 | +0.71 | 21.8% | 113 | 21.8% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.68 | 21.5% | 114 | 21.5% | -0.32 | — | — | 3.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.65 | 21.2% | 115 | 21.2% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.61 | 20.9% | 116 | 20.9% | -0.40 | 2.98 | 0.55 | 5.40 | — |
| — | 2.50 | 7.10 | 4.80 | +0.57 | 20.7% | 117 | 20.7% | -0.43 | 4.03 | 2.05 | 6.00 | — |
| — | 2.15 | 7.00 | 4.58 | +0.54 | 20.5% | 118 | 20.5% | -0.47 | 3.62 | 1.25 | 6.00 | — |
| — | 1.15 | 6.00 | 3.58 | +0.50 | 20.4% | 119 | 20.4% | -0.51 | 4.08 | 1.65 | 6.50 | — |
| — | 0.65 | 5.50 | 3.08 | +0.46 | 20.3% | 120 | 20.3% | -0.55 | 4.58 | 2.15 | 7.00 | — |
| — | 0.55 | 5.40 | 2.98 | +0.42 | 20.2% | 121 | 20.2% | -0.59 | 5.30 | 3.10 | 7.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.38 | 20.1% | 122 | 20.1% | -0.63 | 5.90 | 3.50 | 8.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 20.0% | 123 | 20.0% | -0.67 | 6.60 | 4.20 | 9.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 20.0% | 124 | 20.0% | -0.71 | 7.15 | 4.80 | 9.50 | — |
| — | — | 2.80 | — | +0.28 | 20.0% | 125 | 20.0% | -0.74 | 8.10 | 5.70 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.