Spot 118.42
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 15.10 | 12.70 | +0.85 | 24.4% | 107 | 24.4% | -0.15 | — | — | 4.80 | — |
| — | 9.40 | 14.20 | 11.80 | +0.83 | 23.9% | 108 | 23.9% | -0.17 | — | — | 4.80 | — |
| — | 8.60 | 13.40 | 11.00 | +0.82 | 23.4% | 109 | 23.4% | -0.19 | 2.65 | 0.40 | 4.90 | — |
| — | 7.80 | 12.50 | 10.15 | +0.79 | 22.9% | 110 | 22.9% | -0.21 | — | — | 3.80 | — |
| — | 6.90 | 11.70 | 9.30 | +0.77 | 22.5% | 111 | 22.5% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 6.10 | 10.90 | 8.50 | +0.74 | 22.1% | 112 | 22.1% | -0.26 | — | — | 4.80 | — |
| — | 5.30 | 10.10 | 7.70 | +0.71 | 21.7% | 113 | 21.7% | -0.29 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.68 | 21.3% | 114 | 21.3% | -0.32 | 3.20 | 1.50 | 4.90 | — |
| — | 5.20 | 10.10 | 7.65 | +0.65 | 21.0% | 115 | 21.0% | -0.36 | 2.70 | 0.50 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.61 | 20.7% | 116 | 20.7% | -0.40 | 2.65 | 0.40 | 4.90 | — |
| — | 3.20 | 7.90 | 5.55 | +0.57 | 20.5% | 117 | 20.5% | -0.43 | 3.45 | 2.00 | 4.90 | — |
| — | 4.00 | 6.80 | 5.40 | +0.54 | 20.3% | 118 | 20.3% | -0.47 | 2.65 | 0.40 | 4.90 | — |
| — | 0.50 | 4.90 | 2.70 | +0.50 | 20.1% | 119 | 20.1% | -0.51 | 4.15 | 1.80 | 6.50 | — |
| — | 1.10 | 4.90 | 3.00 | +0.46 | 19.9% | 120 | 19.9% | -0.55 | 5.08 | 2.65 | 7.50 | — |
| — | 0.50 | 4.90 | 2.70 | +0.42 | 19.8% | 121 | 19.8% | -0.59 | 4.67 | 2.25 | 7.10 | — |
| — | 0.10 | 4.90 | 2.50 | +0.38 | 19.7% | 122 | 19.7% | -0.63 | 5.60 | 3.20 | 8.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 19.7% | 123 | 19.7% | -0.67 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.31 | 19.6% | 124 | 19.6% | -0.71 | 8.00 | 5.60 | 10.40 | — |
| — | — | 2.80 | — | +0.28 | 19.6% | 125 | 19.6% | -0.74 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.15 | 20.0% | 130 | 20.0% | -0.88 | 11.80 | 9.40 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.