Spot 118.16
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 15.20 | 12.80 | +0.87 | 24.4% | 107 | 24.4% | -0.14 | — | — | 4.80 | — |
| — | 9.00 | 13.80 | 11.40 | +0.85 | 23.9% | 108 | 23.9% | -0.16 | 2.48 | 0.05 | 4.90 | — |
| — | 8.40 | 13.20 | 10.80 | +0.83 | 23.4% | 109 | 23.4% | -0.18 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | — | — | 110 | 23.0% | -0.20 | — | — | 3.80 | — |
| — | 6.80 | 11.60 | 9.20 | +0.79 | 22.6% | 111 | — | — | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | — | — | 112 | 22.2% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | — | — | 113 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.70 | 21.6% | 114 | 21.6% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.67 | 21.3% | 115 | 21.3% | -0.34 | 1.82 | 1.10 | 2.55 | — |
| — | 3.10 | 7.90 | 5.50 | +0.63 | 21.1% | 116 | 21.1% | -0.38 | 2.48 | 0.05 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.59 | 20.9% | 117 | 20.9% | -0.42 | 4.47 | 2.05 | 6.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.55 | 20.7% | 118 | 20.7% | -0.46 | 3.30 | 1.00 | 5.60 | — |
| — | 3.60 | 7.80 | 5.70 | +0.51 | 20.5% | 119 | 20.5% | -0.50 | 3.98 | 1.55 | 6.40 | — |
| — | 0.65 | 5.50 | 3.08 | +0.47 | 20.4% | 120 | 20.4% | -0.54 | 4.58 | 2.15 | 7.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.43 | 20.4% | 121 | 20.4% | -0.58 | 4.30 | 2.50 | 6.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.39 | 20.3% | 122 | 20.3% | -0.63 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 20.3% | 123 | 20.3% | -0.66 | 5.85 | 3.50 | 8.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 20.3% | 124 | 20.3% | -0.70 | 6.90 | 4.50 | 9.30 | — |
| — | — | 2.80 | — | +0.28 | 20.3% | 125 | 20.3% | -0.74 | 7.40 | 5.00 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.