Spot 116.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 14.60 | 12.20 | +0.87 | 24.2% | 106 | 24.2% | -0.13 | — | — | 4.80 | — |
| — | 9.00 | 13.80 | 11.40 | +0.85 | 23.6% | 107 | 23.6% | -0.15 | — | — | 4.80 | — |
| — | 8.30 | 13.10 | 10.70 | +0.83 | 23.0% | 108 | 23.0% | -0.17 | — | — | 1.35 | — |
| — | 7.00 | 11.80 | 9.40 | +0.81 | 22.4% | 109 | 22.4% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 6.30 | 11.10 | 8.70 | +0.79 | 21.8% | 110 | 21.8% | -0.21 | — | — | 3.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.76 | 21.3% | 111 | 21.3% | -0.24 | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | +0.73 | 20.9% | 112 | 20.9% | -0.27 | — | — | 4.80 | — |
| — | 4.20 | 8.90 | 6.55 | +0.70 | 20.4% | 113 | 20.4% | -0.31 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.66 | 20.0% | 114 | 20.0% | -0.34 | 2.50 | 0.10 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.62 | 19.7% | 115 | 19.7% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 1.95 | 6.80 | 4.38 | +0.58 | 19.4% | 116 | 19.4% | -0.43 | 3.17 | 0.75 | 5.60 | — |
| — | 1.45 | 6.20 | 3.83 | +0.54 | 19.1% | 117 | 19.1% | -0.47 | 4.47 | 2.05 | 6.90 | — |
| — | 1.25 | 6.10 | 3.67 | +0.49 | 18.9% | 118 | 18.9% | -0.52 | 4.08 | 1.65 | 6.50 | — |
| — | 1.50 | 3.30 | 2.40 | +0.45 | 18.8% | 119 | 18.8% | -0.57 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.40 | 18.7% | 120 | 18.7% | -0.62 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.80 | — | +0.36 | 18.6% | 121 | 18.6% | -0.66 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.80 | — | +0.32 | 18.6% | 122 | 18.6% | -0.71 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.28 | 18.6% | 123 | 18.6% | -0.75 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.25 | 18.7% | 124 | 18.7% | -0.79 | 7.85 | 5.50 | 10.20 | — |
| — | — | 2.80 | — | +0.22 | 18.8% | 125 | 18.8% | -0.82 | 8.40 | 6.00 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.