Spot 116.36
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 14.50 | 12.25 | +0.88 | 24.9% | 105 | 24.9% | -0.12 | 0.88 | 0.55 | 1.20 | — |
| — | 9.60 | 14.00 | 11.80 | +0.87 | 24.3% | 106 | 24.3% | -0.13 | 0.82 | 0.20 | 1.45 | — |
| — | 8.80 | 13.50 | 11.15 | +0.85 | 23.7% | 107 | 23.7% | -0.15 | — | — | 4.80 | — |
| — | 7.80 | 12.50 | 10.15 | +0.83 | 23.2% | 108 | 23.2% | -0.17 | — | — | 4.80 | — |
| — | 7.10 | 10.80 | 8.95 | +0.81 | 22.7% | 109 | 22.7% | -0.19 | 1.20 | 0.60 | 1.80 | — |
| — | 6.10 | 10.90 | 8.50 | +0.79 | 22.3% | 110 | 22.3% | -0.21 | — | — | 3.80 | — |
| — | 5.30 | 10.00 | 7.65 | +0.76 | 21.8% | 111 | 21.8% | -0.24 | 2.55 | 0.10 | 5.00 | — |
| — | 4.60 | 9.40 | 7.00 | +0.73 | 21.4% | 112 | 21.4% | -0.27 | — | — | 4.80 | — |
| — | 4.10 | 8.50 | 6.30 | +0.70 | 21.1% | 113 | 21.1% | -0.31 | 2.55 | 0.10 | 5.00 | — |
| — | 3.20 | 7.90 | 5.55 | +0.66 | 20.8% | 114 | 20.8% | -0.34 | 2.48 | 1.85 | 3.10 | — |
| — | 2.90 | 7.00 | 4.95 | +0.62 | 20.5% | 115 | 20.5% | -0.38 | 3.23 | 2.45 | 4.00 | — |
| — | 1.65 | 6.50 | 4.08 | +0.58 | 20.2% | 116 | 20.2% | -0.43 | 3.48 | 1.05 | 5.90 | — |
| — | 1.35 | 6.00 | 3.67 | +0.54 | 20.0% | 117 | 20.0% | -0.47 | 3.95 | 3.20 | 4.70 | — |
| — | 1.30 | 4.90 | 3.10 | +0.49 | 19.8% | 118 | 19.8% | -0.52 | 4.15 | 3.40 | 4.90 | — |
| — | 0.40 | 3.50 | 1.95 | +0.45 | 19.7% | 119 | 19.7% | -0.57 | 4.70 | 2.50 | 6.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.40 | 19.6% | 120 | 19.6% | -0.62 | 5.40 | 3.00 | 7.80 | — |
| — | 1.25 | 2.75 | 2.00 | +0.36 | 19.5% | 121 | 19.5% | -0.66 | 5.85 | 3.50 | 8.20 | — |
| — | 0.35 | 3.50 | 1.93 | +0.32 | 19.4% | 122 | 19.4% | -0.71 | 6.35 | 4.00 | 8.70 | — |
| — | 0.85 | 4.90 | 2.88 | +0.28 | 19.4% | 123 | 19.4% | -0.75 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.25 | 19.4% | 124 | 19.4% | -0.79 | 8.05 | 5.70 | 10.40 | — |
| — | 0.65 | 1.55 | 1.10 | +0.22 | 19.5% | 125 | 19.5% | -0.82 | 8.60 | 6.50 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.