Spot 118.31
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.70 | 11.30 | +1.00 | 28.4% | 107 | 28.4% | -0.00 | — | — | 0.20 | — |
| — | 7.80 | 12.60 | 10.20 | +1.00 | 27.7% | 108 | 27.7% | -0.00 | — | — | 4.80 | — |
| — | 7.00 | 11.80 | 9.40 | +1.00 | 27.1% | 109 | 27.1% | -0.00 | — | — | 4.80 | — |
| — | 6.50 | 11.30 | 8.90 | +1.00 | 26.5% | 110 | 26.5% | -0.00 | — | — | 2.60 | — |
| — | 5.10 | 9.90 | 7.50 | +0.99 | 25.8% | 111 | 25.8% | -0.01 | — | — | 4.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.98 | 25.2% | 112 | 25.2% | -0.02 | — | — | 1.00 | — |
| — | 3.40 | 8.20 | 5.80 | +0.98 | 24.9% | 112.5 | 24.9% | -0.03 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.96 | 24.6% | 113 | 24.6% | -0.03 | — | — | 0.10 | — |
| — | 2.65 | 7.40 | 5.03 | +0.95 | 24.3% | 113.5 | 24.3% | -0.05 | — | — | 0.25 | — |
| — | 2.35 | 7.20 | 4.78 | +0.93 | 24.0% | 114 | 24.0% | -0.07 | — | — | 0.20 | — |
| — | 0.85 | 5.70 | 3.27 | +0.91 | 23.7% | 114.5 | 23.7% | -0.09 | — | — | 4.80 | — |
| — | 3.30 | 7.10 | 5.20 | +0.88 | 23.4% | 115 | 23.4% | -0.12 | — | — | 0.40 | — |
| — | 0.65 | 5.50 | 3.08 | +0.85 | 23.2% | 115.5 | 23.2% | -0.16 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.80 | 22.9% | 116 | 22.9% | -0.20 | — | — | 0.35 | — |
| — | 1.45 | 6.30 | 3.88 | +0.75 | 22.6% | 116.5 | 22.6% | -0.25 | 0.40 | 0.20 | 0.60 | — |
| — | — | 4.20 | — | +0.69 | 22.4% | 117 | 22.4% | -0.31 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.63 | 22.1% | 117.5 | 22.1% | -0.37 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.55 | 21.9% | 118 | 21.9% | -0.44 | — | — | 4.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.49 | 21.7% | 118.5 | 21.7% | -0.52 | 3.17 | 0.85 | 5.50 | — |
| — | — | 4.80 | — | +0.41 | 21.5% | 119 | 21.5% | -0.60 | — | — | 3.10 | — |
| — | — | 4.80 | — | +0.34 | 21.3% | 119.5 | 21.3% | -0.67 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.27 | 21.1% | 120 | 21.1% | -0.74 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.21 | 20.9% | 120.5 | 20.9% | -0.80 | 2.83 | 0.45 | 5.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.16 | 20.8% | 121 | 20.8% | -0.85 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.11 | 20.7% | 121.5 | 20.7% | -0.89 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.40 | — | +0.08 | 20.6% | 122 | 20.6% | -0.93 | 3.48 | 1.05 | 5.90 | — |
| — | — | 0.15 | — | +0.04 | 20.4% | 123 | 20.4% | -0.98 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.80 | — | +0.01 | 20.4% | 124 | 20.4% | -1.00 | 6.80 | 4.40 | 9.20 | — |
| — | — | 4.80 | — | +0.01 | 20.5% | 125 | 20.5% | -1.00 | 6.50 | 4.10 | 8.90 | — |
| — | — | 3.00 | — | +0.00 | 20.7% | 126 | 20.7% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 2.95 | — | +0.00 | 21.0% | 127 | 21.0% | -1.00 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.80 | — | +0.00 | 21.4% | 128 | 21.4% | -1.00 | 9.60 | 7.20 | 12.00 | — |
| — | — | 2.95 | — | +0.00 | 22.0% | 129 | 22.0% | -1.00 | 10.60 | 8.20 | 13.00 | — |
| — | — | 0.05 | — | +0.00 | 22.8% | 130 | 22.8% | -1.00 | 11.30 | 8.90 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.