Spot 118.31
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 16.20 | 13.80 | +0.80 | 24.0% | 107.5 | 24.0% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 10.50 | 15.30 | 12.90 | +0.78 | 23.5% | 109 | 23.5% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 9.50 | 14.30 | 11.90 | +0.76 | 23.2% | 110 | 23.2% | -0.24 | 2.50 | 0.10 | 4.90 | — |
| — | 8.70 | 13.50 | 11.10 | — | — | 111 | 22.9% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 7.60 | 12.40 | 10.00 | — | — | 112.5 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 6.40 | 11.20 | 8.80 | — | — | 114 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | — | — | 115 | — | — | 2.55 | 0.20 | 4.90 | — |
| — | 5.00 | 9.80 | 7.40 | — | — | 116 | 21.8% | -0.39 | 3.98 | 1.55 | 6.40 | — |
| — | 4.20 | 9.00 | 6.60 | — | — | 117.5 | — | — | 4.78 | 2.35 | 7.20 | — |
| — | 3.50 | 8.20 | 5.85 | +0.54 | 21.3% | 119 | — | — | 5.45 | 3.00 | 7.90 | — |
| — | 3.10 | 7.80 | 5.45 | — | — | 120 | 21.2% | -0.51 | 5.70 | 3.30 | 8.10 | — |
| — | 2.55 | 7.30 | 4.92 | — | — | 121 | — | — | 6.25 | 3.90 | 8.60 | — |
| — | 2.35 | 7.20 | 4.78 | — | — | 122.5 | — | — | 6.95 | 4.60 | 9.30 | — |
| — | 0.65 | 5.50 | 3.08 | — | — | 124 | — | — | 7.90 | 5.50 | 10.30 | — |
| — | 0.45 | 5.30 | 2.88 | — | — | 125 | 20.7% | -0.66 | 8.30 | 5.90 | 10.70 | — |
| — | 0.30 | 4.90 | 2.60 | +0.35 | 20.7% | 126 | 20.7% | -0.69 | 9.20 | 6.80 | 11.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 20.6% | 127.5 | 20.6% | -0.73 | 10.35 | 8.00 | 12.70 | — |
| — | — | 4.80 | — | +0.27 | 20.6% | 129 | 20.6% | -0.77 | 11.40 | 9.00 | 13.80 | — |
| — | — | 4.50 | — | +0.25 | 20.6% | 130 | 20.6% | -0.79 | 12.30 | 9.90 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.