Spot 117.95
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 16.00 | 13.60 | — | — | 107.5 | — | — | 1.12 | 0.25 | 2.00 | — |
| — | 10.00 | 14.80 | 12.40 | +0.77 | 23.6% | 109 | 23.6% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 9.10 | 13.90 | 11.50 | +0.75 | 23.3% | 110 | 23.3% | -0.25 | — | — | 4.80 | — |
| — | 8.50 | 13.30 | 10.90 | +0.73 | 23.0% | 111 | 23.0% | -0.27 | 2.95 | 1.00 | 4.90 | — |
| — | 7.30 | 12.10 | 9.70 | +0.70 | 22.6% | 112.5 | 22.6% | -0.31 | 3.38 | 2.15 | 4.60 | — |
| — | 6.00 | 10.80 | 8.40 | +0.67 | 22.3% | 114 | 22.3% | -0.34 | 3.38 | 0.95 | 5.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.64 | 22.1% | 115 | 22.1% | -0.37 | 3.77 | 1.35 | 6.20 | — |
| — | 5.00 | 9.50 | 7.25 | +0.62 | 21.9% | 116 | 21.9% | -0.40 | 4.08 | 1.65 | 6.50 | — |
| — | 3.70 | 8.50 | 6.10 | +0.58 | 21.6% | 117.5 | 21.6% | -0.44 | 4.47 | 2.05 | 6.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.53 | 21.3% | 119 | 21.3% | -0.49 | 5.50 | 3.10 | 7.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.51 | 21.2% | 120 | 21.2% | -0.51 | 5.80 | 3.50 | 8.10 | — |
| — | 2.25 | 7.10 | 4.67 | +0.48 | 21.1% | 121 | 21.1% | -0.55 | 6.35 | 4.00 | 8.70 | — |
| — | 2.35 | 7.20 | 4.78 | +0.44 | 20.9% | 122.5 | 20.9% | -0.59 | 7.00 | 4.60 | 9.40 | — |
| — | 0.85 | 5.70 | 3.27 | +0.39 | 20.8% | 124 | 20.8% | -0.64 | 8.00 | 5.60 | 10.40 | — |
| — | 1.70 | 3.60 | 2.65 | +0.37 | 20.7% | 125 | 20.7% | -0.67 | 8.90 | 6.50 | 11.30 | — |
| — | 0.40 | 4.90 | 2.65 | +0.34 | 20.6% | 126 | 20.6% | -0.70 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.30 | 20.6% | 127.5 | 20.6% | -0.74 | 10.70 | 8.30 | 13.10 | — |
| — | — | 4.80 | — | +0.27 | 20.5% | 129 | 20.5% | -0.78 | 11.85 | 9.50 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.