Spot 114.62
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 13.00 | 10.70 | +1.00 | 29.5% | 104 | 29.5% | -0.00 | — | — | 4.80 | — |
| — | 7.80 | 12.50 | 10.15 | +1.00 | 28.8% | 105 | 28.8% | -0.00 | — | — | 4.80 | — |
| — | 8.00 | 10.20 | 9.10 | +1.00 | 28.0% | 106 | 28.0% | -0.00 | — | — | 0.15 | — |
| — | 6.20 | 9.00 | 7.60 | +1.00 | 27.3% | 107 | 27.3% | -0.00 | — | — | 2.55 | — |
| — | 5.20 | 8.20 | 6.70 | +1.00 | 26.6% | 108 | 26.6% | -0.00 | — | — | 0.05 | — |
| — | 3.50 | 8.30 | 5.90 | +1.00 | 26.1% | 109 | 26.1% | -0.00 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.99 | 25.6% | 110 | 25.6% | -0.01 | — | — | 2.75 | — |
| — | 1.65 | 6.50 | 4.08 | +0.98 | 25.2% | 111 | 25.2% | -0.02 | — | — | 0.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.97 | 24.9% | 111.5 | 24.9% | -0.03 | — | — | 1.55 | — |
| — | 0.95 | 5.50 | 3.23 | +0.96 | 24.6% | 112 | 24.6% | -0.04 | — | — | 0.40 | — |
| — | 0.15 | 4.90 | 2.52 | +0.94 | 24.1% | 112.5 | 24.1% | -0.06 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.92 | 23.7% | 113 | 23.7% | -0.09 | 0.23 | 0.05 | 0.40 | — |
| — | — | 4.20 | — | +0.89 | 23.2% | 113.5 | 23.2% | -0.11 | — | — | 4.80 | — |
| — | — | 1.60 | — | +0.85 | 22.8% | 114 | 22.8% | -0.15 | — | — | 1.70 | — |
| — | — | 1.70 | — | +0.80 | 22.5% | 114.5 | 22.5% | -0.20 | 0.50 | 0.05 | 0.95 | — |
| — | 0.10 | 1.60 | 0.85 | +0.75 | 22.2% | 115 | 22.2% | -0.25 | 1.23 | 0.45 | 2.00 | — |
| — | — | 4.80 | — | +0.69 | 22.0% | 115.5 | 22.0% | -0.31 | 1.68 | 0.40 | 2.95 | — |
| — | 0.05 | 1.00 | 0.53 | +0.62 | 22.0% | 116 | 22.0% | -0.40 | 1.75 | 0.50 | 3.00 | — |
| — | — | 4.80 | — | +0.53 | 21.9% | 116.5 | 21.9% | -0.46 | — | — | 4.80 | — |
| — | — | 0.95 | — | +0.46 | 21.9% | 117 | 21.9% | -0.54 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.38 | 21.9% | 117.5 | 21.9% | -0.63 | 2.70 | 1.30 | 4.10 | — |
| — | — | 0.25 | — | +0.31 | 21.8% | 118 | 21.8% | -0.70 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.24 | 21.8% | 118.5 | 21.8% | -0.76 | 3.55 | 1.50 | 5.60 | — |
| — | — | 0.10 | — | +0.18 | 21.8% | 119 | 21.8% | -0.82 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.13 | 21.8% | 119.5 | 21.8% | -0.87 | 4.55 | 3.40 | 5.70 | — |
| — | — | 0.25 | — | +0.10 | 21.8% | 120 | 21.8% | -0.91 | 5.40 | 3.00 | 7.80 | — |
| — | — | 3.40 | — | +0.07 | 21.8% | 120.5 | 21.8% | -0.94 | 5.80 | 3.50 | 8.10 | — |
| — | — | 0.05 | — | +0.05 | 21.8% | 121 | 21.8% | -0.96 | 6.20 | 4.00 | 8.40 | — |
| — | — | 4.80 | — | +0.03 | 21.9% | 121.5 | 21.9% | -0.98 | 6.95 | 5.20 | 8.70 | — |
| — | — | 0.05 | — | +0.02 | 21.9% | 122 | 21.9% | -0.99 | 7.30 | 5.00 | 9.60 | — |
| — | — | 0.75 | — | +0.01 | 22.1% | 123 | 22.1% | -1.00 | 8.20 | 6.00 | 10.40 | — |
| — | — | 4.20 | — | +0.00 | 22.3% | 124 | 22.3% | -1.00 | 8.85 | 7.30 | 10.40 | — |
| — | — | 4.80 | — | +0.00 | 22.6% | 125 | 22.6% | -1.00 | 10.05 | 8.50 | 11.60 | — |
| — | — | 4.80 | — | +0.00 | 23.0% | 126 | 23.0% | -1.00 | 10.80 | 9.50 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.