Spot 114.62
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 15.10 | 13.75 | +0.84 | 24.1% | 104 | 24.1% | -0.16 | — | — | 2.95 | — |
| — | 10.90 | 14.80 | 12.85 | +0.83 | 23.7% | 105 | 23.7% | -0.18 | — | — | 3.00 | — |
| — | 10.10 | 13.20 | 11.65 | +0.81 | 23.3% | 106 | 23.3% | -0.19 | 2.50 | 0.10 | 4.90 | — |
| — | 9.80 | 11.70 | 10.75 | +0.79 | 22.8% | 107.5 | 22.8% | -0.22 | 2.10 | 0.70 | 3.50 | — |
| — | 7.80 | 11.40 | 9.60 | +0.76 | 22.3% | 109 | 22.3% | -0.25 | 2.80 | 0.70 | 4.90 | — |
| — | 8.00 | 9.40 | 8.70 | +0.74 | 22.0% | 110 | 22.0% | -0.27 | 2.20 | 0.50 | 3.90 | — |
| — | 7.10 | 9.30 | 8.20 | +0.71 | 21.8% | 111 | 21.8% | -0.30 | 2.95 | 1.00 | 4.90 | — |
| — | 5.10 | 8.90 | 7.00 | +0.68 | 21.4% | 112.5 | 21.4% | -0.33 | 3.85 | 3.20 | 4.50 | — |
| — | 5.40 | 6.70 | 6.05 | +0.64 | 21.0% | 114 | 21.0% | -0.38 | 4.78 | 2.55 | 7.00 | — |
| — | 3.40 | 8.00 | 5.70 | +0.61 | 20.8% | 115 | 20.8% | -0.40 | 4.97 | 2.55 | 7.40 | — |
| — | 3.80 | 6.10 | 4.95 | +0.58 | 20.6% | 116 | 20.6% | -0.44 | 5.20 | 3.60 | 6.80 | — |
| — | 2.10 | 6.50 | 4.30 | +0.54 | 20.4% | 117.5 | 20.4% | -0.48 | 6.10 | 5.40 | 6.80 | — |
| — | 1.20 | 4.90 | 3.05 | +0.49 | 20.2% | 119 | 20.2% | -0.53 | 6.85 | 4.50 | 9.20 | — |
| — | 1.15 | 4.90 | 3.02 | +0.46 | 20.1% | 120 | 20.1% | -0.56 | 7.35 | 5.10 | 9.60 | — |
| — | 0.65 | 4.90 | 2.77 | +0.43 | 20.0% | 121 | 20.0% | -0.60 | 7.80 | 6.70 | 8.90 | — |
| — | 1.75 | 2.85 | 2.30 | +0.39 | 19.9% | 122.5 | 19.9% | -0.65 | 9.20 | 6.90 | 11.50 | — |
| — | 1.55 | 2.40 | 1.98 | +0.34 | 19.9% | 124 | 19.9% | -0.69 | 9.70 | 8.00 | 11.40 | — |
| — | 0.75 | 4.90 | 2.83 | +0.32 | 19.8% | 125 | 19.8% | -0.72 | 11.20 | 10.30 | 12.10 | — |
| — | — | 4.80 | — | +0.29 | 19.8% | 126 | 19.8% | -0.75 | 11.90 | 10.90 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.