Spot 114.96
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 13.40 | 11.20 | +0.93 | 23.6% | 104 | 23.6% | -0.07 | — | — | 4.80 | — |
| — | 8.30 | 12.70 | 10.50 | +0.92 | 23.1% | 105 | 23.1% | -0.08 | — | — | 0.95 | — |
| — | 7.00 | 11.60 | 9.30 | +0.90 | 22.6% | 106 | 22.6% | -0.10 | — | — | 2.45 | — |
| — | 5.90 | 10.70 | 8.30 | +0.87 | 22.1% | 107 | 22.1% | -0.13 | — | — | 4.80 | — |
| — | 5.80 | 9.60 | 7.70 | +0.85 | 21.6% | 108 | 21.6% | -0.16 | — | — | 0.90 | — |
| — | 4.50 | 9.00 | 6.75 | +0.81 | 21.1% | 109 | 21.1% | -0.19 | — | — | 4.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.78 | 20.7% | 110 | 20.7% | -0.23 | 0.57 | 0.10 | 1.05 | — |
| — | 2.90 | 7.80 | 5.35 | +0.73 | 20.3% | 111 | 20.3% | -0.27 | — | — | 3.90 | — |
| — | 3.10 | 6.70 | 4.90 | +0.68 | 19.9% | 112 | 19.9% | -0.32 | — | — | 4.30 | — |
| — | 1.40 | 5.80 | 3.60 | +0.63 | 19.6% | 113 | 19.6% | -0.38 | 1.82 | 1.65 | 2.00 | — |
| — | 1.00 | 5.80 | 3.40 | +0.60 | 19.5% | 113.5 | 19.5% | -0.41 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.57 | 19.3% | 114 | 19.3% | -0.44 | 2.62 | 0.35 | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.54 | 19.2% | 114.5 | 19.2% | -0.47 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.51 | 19.1% | 115 | 19.1% | -0.50 | 2.55 | 0.20 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.48 | 19.0% | 115.5 | 19.0% | -0.53 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.45 | 19.0% | 116 | 19.0% | -0.56 | 2.98 | 0.55 | 5.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.42 | 18.9% | 116.5 | 18.9% | -0.59 | 3.10 | 2.10 | 4.10 | — |
| — | 0.10 | 5.00 | 2.55 | +0.39 | 18.9% | 117 | 18.9% | -0.62 | 3.77 | 1.35 | 6.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 18.9% | 117.5 | 18.9% | -0.66 | 3.83 | 1.45 | 6.20 | — |
| — | — | 4.80 | — | +0.33 | 18.9% | 118 | 18.9% | -0.68 | 4.05 | 1.80 | 6.30 | — |
| — | — | 4.80 | — | +0.31 | 18.9% | 118.5 | 18.9% | -0.71 | 4.55 | 2.10 | 7.00 | — |
| — | — | 4.80 | — | +0.28 | 18.9% | 119 | 18.9% | -0.74 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.10 | — | +0.26 | 19.0% | 119.5 | 19.0% | -0.77 | 5.65 | 3.30 | 8.00 | — |
| — | — | 4.80 | — | +0.23 | 19.0% | 120 | 19.0% | -0.79 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.70 | — | +0.21 | 19.1% | 120.5 | 19.1% | -0.81 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.19 | 19.2% | 121 | — | — | 6.70 | 4.30 | 9.10 | — |
| — | — | 4.80 | — | — | — | 122 | — | — | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | — | — | 123 | — | — | 8.30 | 5.90 | 10.70 | — |
| — | — | 1.95 | — | — | — | 124 | — | — | 9.40 | 7.00 | 11.80 | — |
| — | — | 2.50 | — | — | — | 125 | — | — | 10.30 | 7.90 | 12.70 | — |
| — | — | 2.70 | — | — | — | 126 | — | — | 11.10 | 8.70 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.