Spot 114.96
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 15.70 | 13.35 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 10.30 | 15.10 | 12.70 | — | — | 105 | — | — | — | — | 3.90 | — |
| — | 9.70 | 14.50 | 12.10 | — | — | 106 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 9.80 | 11.80 | 10.80 | — | — | 107.5 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 8.40 | 10.80 | 9.60 | — | — | 109 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 6.90 | 10.10 | 8.50 | — | — | 110 | — | — | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | — | — | 111 | — | — | 2.80 | 0.70 | 4.90 | — |
| — | 4.90 | 9.50 | 7.20 | — | — | 112.5 | — | — | 3.88 | 1.45 | 6.30 | — |
| — | 3.70 | 8.50 | 6.10 | — | — | 114 | 20.4% | -0.43 | 4.40 | 2.00 | 6.80 | — |
| — | 3.30 | 8.10 | 5.70 | +0.55 | 20.2% | 115 | 20.2% | -0.46 | 4.58 | 2.15 | 7.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.52 | 20.0% | 116 | 20.0% | -0.50 | 5.55 | 3.10 | 8.00 | — |
| — | 2.05 | 6.90 | 4.47 | — | — | 117.5 | — | — | 5.60 | 3.20 | 8.00 | — |
| — | 1.05 | 5.90 | 3.48 | — | — | 119 | — | — | 6.60 | 4.20 | 9.00 | — |
| — | 0.65 | 5.50 | 3.08 | +0.40 | 19.6% | 120 | 19.6% | -0.63 | 7.20 | 4.90 | 9.50 | — |
| — | 0.50 | 4.90 | 2.70 | +0.37 | 19.5% | 121 | 19.5% | -0.67 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.32 | 19.4% | 122.5 | 19.4% | -0.72 | 9.00 | 6.60 | 11.40 | — |
| — | 1.60 | 5.00 | 3.30 | +0.28 | 19.4% | 124 | 19.4% | -0.77 | 10.10 | 7.70 | 12.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.26 | 19.4% | 125 | 19.4% | -0.80 | 10.70 | 8.30 | 13.10 | — |
| — | — | 4.80 | — | +0.23 | 19.4% | 126 | 19.4% | -0.83 | 11.70 | 9.30 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.