Spot 114.83
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 13.80 | 11.50 | — | — | 104 | 23.9% | -0.04 | — | — | 4.80 | — |
| — | 8.60 | 12.50 | 10.55 | +0.95 | 23.4% | 105 | 23.4% | -0.05 | — | — | 2.15 | — |
| — | 7.10 | 11.80 | 9.45 | +0.94 | 22.9% | 106 | 22.9% | -0.07 | — | — | 4.80 | — |
| — | 6.70 | 11.00 | 8.85 | +0.92 | 22.3% | 107 | — | — | — | — | 4.80 | — |
| — | 5.20 | 10.10 | 7.65 | +0.90 | 21.8% | 108 | 21.8% | -0.10 | — | — | 4.80 | — |
| — | 4.60 | 9.40 | 7.00 | +0.88 | 21.3% | 109 | 21.3% | -0.12 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +0.85 | 20.9% | 110 | 20.9% | -0.15 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +0.82 | 20.5% | 111 | 20.5% | -0.19 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.78 | 20.2% | 112 | 20.2% | -0.23 | — | — | 4.70 | — |
| — | 1.40 | 5.90 | 3.65 | +0.73 | 19.9% | 113 | 19.9% | -0.28 | — | — | 2.00 | — |
| — | 1.90 | 4.20 | 3.05 | +0.70 | 19.7% | 113.5 | 19.7% | -0.30 | 2.52 | 0.05 | 5.00 | — |
| — | 1.40 | 4.20 | 2.80 | +0.67 | 19.6% | 114 | 19.6% | -0.33 | — | — | 4.80 | — |
| — | 1.20 | 5.70 | 3.45 | +0.64 | 19.5% | 114.5 | 19.5% | -0.36 | 2.00 | 0.20 | 3.80 | — |
| — | 1.80 | 4.90 | 3.35 | +0.61 | 19.4% | 115 | 19.4% | -0.39 | 2.50 | 0.10 | 4.90 | — |
| — | — | 4.80 | — | +0.58 | 19.4% | 115.5 | 19.4% | -0.42 | 2.52 | 1.45 | 3.60 | — |
| — | 1.50 | 4.90 | 3.20 | +0.55 | 19.3% | 116 | 19.3% | -0.46 | 2.58 | 1.55 | 3.60 | — |
| — | — | 4.80 | — | +0.52 | 19.3% | 116.5 | 19.3% | -0.49 | 3.27 | 1.55 | 5.00 | — |
| — | 0.20 | 4.90 | 2.55 | +0.49 | 19.3% | 117 | 19.3% | -0.52 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.45 | 19.2% | 117.5 | 19.2% | -0.56 | 3.77 | 1.35 | 6.20 | — |
| — | — | 4.80 | — | +0.42 | 19.3% | 118 | 19.3% | -0.59 | 3.92 | 1.55 | 6.30 | — |
| — | — | 4.80 | — | +0.39 | 19.3% | 118.5 | 19.3% | -0.62 | 4.40 | 2.00 | 6.80 | — |
| — | — | 4.80 | — | — | — | 119 | 19.3% | -0.65 | 4.85 | 2.40 | 7.30 | — |
| — | — | 4.80 | — | +0.33 | 19.3% | 119.5 | 19.3% | -0.68 | 4.85 | 2.40 | 7.30 | — |
| — | — | 4.80 | — | +0.30 | 19.4% | 120 | 19.4% | -0.71 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.28 | 19.5% | 120.5 | 19.5% | -0.73 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.25 | 19.6% | 121 | 19.6% | -0.76 | 6.65 | 4.30 | 9.00 | — |
| — | — | 2.30 | — | +0.21 | 19.8% | 122 | 19.8% | -0.80 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.17 | 20.0% | 123 | 20.0% | -0.84 | 8.35 | 6.00 | 10.70 | — |
| — | — | 2.75 | — | +0.14 | 20.2% | 124 | 20.2% | -0.87 | 9.40 | 7.00 | 11.80 | — |
| — | — | 2.95 | — | +0.11 | 20.5% | 125 | 20.5% | -0.90 | 10.45 | 8.00 | 12.90 | — |
| — | — | 2.00 | — | +0.09 | 20.8% | 126 | 20.8% | -0.92 | 11.20 | 8.80 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.