Spot 114.12
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 14.20 | 12.00 | +0.93 | 26.3% | 103 | 26.3% | -0.07 | — | — | 4.80 | — |
| — | 8.90 | 13.20 | 11.05 | +0.92 | 25.3% | 104 | 25.3% | -0.08 | — | — | 4.80 | 0 |
| — | 7.60 | 12.40 | 10.00 | +0.90 | 24.4% | 105 | 24.4% | -0.10 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | +0.88 | 23.5% | 106 | 23.5% | -0.12 | — | — | 4.80 | — |
| — | 5.80 | 9.80 | 7.80 | +0.86 | 22.7% | 107 | 22.7% | -0.14 | — | — | 0.90 | — |
| — | 5.40 | 10.20 | 7.80 | +0.84 | 22.0% | 108 | 22.0% | -0.17 | — | — | 4.20 | — |
| — | 4.90 | 8.00 | 6.45 | +0.80 | 21.3% | 109 | 21.3% | -0.20 | — | — | 4.70 | — |
| — | 3.90 | 8.10 | 6.00 | +0.77 | 20.8% | 110 | 20.8% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 2.90 | 6.60 | 4.75 | +0.73 | 20.3% | 111 | 20.3% | -0.28 | — | — | 4.80 | — |
| — | 1.70 | 5.60 | 3.65 | +0.68 | 19.9% | 112 | 19.9% | -0.33 | — | — | 4.80 | — |
| — | 2.40 | 4.90 | 3.65 | +0.63 | 19.6% | 113 | 19.6% | -0.38 | 2.48 | 0.05 | 4.90 | — |
| — | 0.80 | 5.70 | 3.25 | +0.60 | 19.4% | 113.5 | 19.4% | -0.41 | 2.50 | 0.10 | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | +0.57 | 19.3% | 114 | 19.3% | -0.44 | 2.50 | 0.10 | 4.90 | — |
| — | 1.45 | 3.60 | 2.52 | +0.54 | 19.3% | 114.5 | 19.3% | -0.46 | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.52 | 19.2% | 115 | 19.2% | -0.49 | 2.77 | 1.55 | 4.00 | — |
| — | 0.65 | 5.50 | 3.08 | +0.49 | 19.2% | 115.5 | 19.2% | -0.52 | 2.67 | 1.15 | 4.20 | — |
| — | — | 4.80 | — | +0.46 | 19.2% | 116 | 19.2% | -0.55 | 3.70 | 2.20 | 5.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.43 | 19.2% | 116.5 | 19.2% | -0.58 | 3.05 | 1.40 | 4.70 | — |
| — | — | 4.80 | — | +0.40 | 19.2% | 117 | 19.2% | -0.61 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.38 | 19.2% | 117.5 | 19.2% | -0.64 | 4.62 | 2.25 | 7.00 | — |
| — | — | 4.70 | — | +0.35 | 19.3% | 118 | 19.3% | -0.66 | 4.95 | 3.00 | 6.90 | — |
| — | — | 4.70 | — | +0.33 | 19.4% | 118.5 | 19.4% | -0.69 | 5.17 | 2.75 | 7.60 | — |
| — | — | 4.30 | — | — | — | 119 | — | — | 5.45 | 3.00 | 7.90 | — |
| — | — | 4.00 | — | — | — | 119.5 | — | — | 5.85 | 4.10 | 7.60 | — |
| — | — | 4.80 | — | — | — | 120 | — | — | 6.15 | 4.30 | 8.00 | — |
| — | — | 4.80 | — | +0.24 | 19.9% | 120.5 | 19.9% | -0.77 | 6.75 | 4.40 | 9.10 | — |
| — | — | 2.95 | — | +0.22 | 20.1% | 121 | 20.1% | -0.79 | 6.80 | 4.70 | 8.90 | — |
| — | — | 3.10 | — | +0.19 | 20.4% | 122 | 20.4% | -0.83 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.80 | — | +0.16 | 20.9% | 123 | 20.9% | -0.85 | 9.25 | 6.90 | 11.60 | — |
| — | — | 2.30 | — | +0.14 | 21.3% | 124 | 21.3% | -0.88 | 10.00 | 7.60 | 12.40 | — |
| — | — | 4.80 | — | +0.12 | 21.8% | 125 | 21.8% | -0.90 | 11.00 | 8.70 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.