Spot 112.46
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 12.90 | 10.50 | +1.00 | 33.9% | 102 | 33.9% | -0.00 | — | — | 0.05 | — |
| — | 7.30 | 12.00 | 9.65 | +1.00 | 32.9% | 103 | 32.9% | -0.00 | — | — | 2.70 | — |
| — | 6.20 | 10.90 | 8.55 | +1.00 | 31.9% | 104 | 31.9% | -0.00 | — | — | 4.80 | — |
| — | 5.40 | 10.00 | 7.70 | +1.00 | 30.9% | 105 | 30.9% | -0.00 | — | — | 3.10 | — |
| — | 4.90 | 9.00 | 6.95 | +1.00 | 30.0% | 106 | 30.0% | -0.00 | — | — | 2.60 | — |
| — | 3.20 | 8.00 | 5.60 | +1.00 | 29.1% | 107 | 29.1% | -0.00 | — | — | 0.05 | — |
| — | 2.35 | 7.00 | 4.67 | +0.99 | 28.3% | 108 | 28.3% | -0.01 | — | — | 4.80 | — |
| — | 1.35 | 6.00 | 3.67 | +0.97 | 27.6% | 109 | 27.6% | -0.03 | — | — | 4.80 | — |
| — | 0.75 | 5.00 | 2.88 | +0.94 | 26.9% | 110 | 26.9% | -0.06 | — | — | 0.25 | — |
| — | 0.05 | 4.90 | 2.48 | +0.92 | 26.6% | 110.5 | 26.6% | -0.08 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.89 | 26.3% | 111 | 26.3% | -0.11 | — | — | 4.80 | — |
| — | 0.40 | 2.60 | 1.50 | +0.85 | 26.0% | 111.5 | 26.0% | -0.15 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.80 | 25.7% | 112 | 25.7% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.74 | 25.4% | 112.5 | 25.4% | -0.26 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.67 | 25.1% | 113 | 25.1% | -0.33 | 2.77 | 0.55 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.59 | 24.8% | 113.5 | 24.8% | -0.41 | 1.35 | 0.10 | 2.60 | — |
| — | — | 4.80 | — | +0.51 | 24.6% | 114 | 24.6% | -0.49 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.43 | 24.3% | 114.5 | 24.3% | -0.57 | 2.80 | 0.60 | 5.00 | — |
| — | — | 0.50 | — | +0.35 | 24.1% | 115 | 24.1% | -0.66 | 1.95 | 0.60 | 3.30 | 29 |
| 62 | — | 0.45 | — | +0.27 | 24.0% | 115.5 | 24.0% | -0.73 | 3.02 | 2.15 | 3.90 | 50 |
| 13 | — | 0.30 | — | +0.20 | 23.8% | 116 | 23.8% | -0.80 | 3.35 | 1.00 | 5.70 | 7 |
| 28 | — | 4.80 | — | +0.15 | 23.6% | 116.5 | 23.6% | -0.86 | 3.98 | 1.55 | 6.40 | 3 |
| 26 | — | 4.80 | — | +0.10 | 23.5% | 117 | 23.5% | -0.90 | 4.10 | 2.10 | 6.10 | 2 |
| 7 | — | 2.95 | — | +0.07 | 23.4% | 117.5 | 23.4% | -0.94 | 4.97 | 2.55 | 7.40 | 6 |
| 10 | — | 3.40 | — | +0.04 | 23.3% | 118 | 23.3% | -0.96 | 5.90 | 3.80 | 8.00 | 3 |
| 7 | — | 3.00 | — | +0.03 | 23.2% | 118.5 | — | — | 6.20 | 3.90 | 8.50 | — |
| — | — | 0.05 | — | — | — | 119 | — | — | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.40 | — | — | — | 119.5 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | — | 0.05 | — | — | — | 120 | — | — | 7.70 | 5.40 | 10.00 | — |
| — | — | 4.80 | — | — | — | 120.5 | — | — | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | — | — | 121.5 | — | — | 8.90 | 6.50 | 11.30 | — |
| — | — | 3.30 | — | — | — | 122 | — | — | 9.40 | 7.00 | 11.80 | — |
| — | — | 0.05 | — | — | — | 123 | — | — | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.