Spot 112.46
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 11.60 | 9.90 | +0.99 | 26.7% | 102.5 | — | — | — | — | 2.50 | — |
| — | 5.00 | 9.80 | 7.40 | — | — | 105 | 25.6% | -0.02 | — | — | 0.25 | — |
| — | 4.10 | 8.90 | 6.50 | +0.97 | 25.2% | 106 | — | — | — | — | 1.90 | — |
| — | 3.90 | 8.50 | 6.20 | — | — | 107 | — | — | — | — | 0.30 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 107.5 | — | — | — | — | 3.70 | — |
| — | 2.55 | 7.40 | 4.97 | +0.92 | 24.2% | 108 | — | — | — | — | 4.20 | — |
| — | 2.45 | 6.50 | 4.47 | +0.89 | 23.7% | 109 | 23.7% | -0.11 | — | — | 0.85 | — |
| — | 0.85 | 5.50 | 3.17 | +0.84 | 23.1% | 110 | 23.1% | -0.16 | 0.60 | 0.35 | 0.85 | — |
| — | 0.95 | 5.00 | 2.98 | +0.78 | 22.7% | 111 | 22.7% | -0.22 | 2.23 | 0.15 | 4.30 | — |
| — | 1.10 | 5.00 | 3.05 | +0.70 | 22.4% | 112 | 22.4% | -0.30 | 1.27 | 0.50 | 2.05 | — |
| — | 0.60 | 4.90 | 2.75 | +0.66 | 22.4% | 112.5 | 22.4% | -0.34 | 1.55 | 1.30 | 1.80 | — |
| — | 0.90 | 1.70 | 1.30 | +0.62 | 22.4% | 113 | 22.4% | -0.39 | 3.12 | 1.25 | 5.00 | — |
| — | — | 4.80 | — | +0.57 | 22.5% | 113.5 | 22.5% | -0.43 | 2.05 | 1.30 | 2.80 | — |
| — | — | 4.80 | — | +0.52 | 22.6% | 114 | 22.6% | -0.49 | 2.58 | 0.15 | 5.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.47 | 22.7% | 114.5 | 22.7% | -0.53 | 2.15 | 0.50 | 3.80 | — |
| — | — | 4.10 | — | +0.42 | 22.8% | 115 | 22.8% | -0.59 | 3.05 | 2.40 | 3.70 | — |
| — | 0.20 | 0.65 | 0.42 | +0.38 | 22.9% | 115.5 | 22.9% | -0.63 | 3.48 | 1.05 | 5.90 | — |
| — | 0.25 | 5.00 | 2.62 | +0.33 | 23.1% | 116 | 23.1% | -0.68 | 3.25 | 1.50 | 5.00 | — |
| — | — | 2.15 | — | +0.29 | 23.2% | 116.5 | 23.2% | -0.72 | 4.30 | 2.80 | 5.80 | — |
| — | — | 4.80 | — | +0.25 | 23.4% | 117 | 23.4% | -0.76 | 4.50 | 2.10 | 6.90 | — |
| — | — | 2.50 | — | +0.21 | 23.5% | 117.5 | 23.5% | -0.79 | 5.05 | 4.30 | 5.80 | — |
| — | 0.05 | 2.90 | 1.48 | +0.18 | 23.7% | 118 | 23.7% | -0.83 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.80 | — | +0.15 | 23.8% | 118.5 | 23.8% | -0.86 | 5.90 | 3.50 | 8.30 | — |
| — | 0.05 | 0.35 | 0.20 | +0.13 | 23.9% | 119 | 23.9% | -0.88 | 6.50 | 4.10 | 8.90 | — |
| — | — | 0.45 | — | +0.11 | 24.0% | 119.5 | 24.0% | -0.91 | 7.00 | 4.60 | 9.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 24.1% | 120 | 24.1% | -0.93 | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.00 | — | +0.07 | 24.2% | 120.5 | 24.2% | -0.94 | 7.85 | 5.50 | 10.20 | — |
| — | 0.05 | 2.50 | 1.27 | — | — | 121 | 24.3% | -0.96 | 8.60 | 6.80 | 10.40 | — |
| — | — | 2.30 | — | +0.05 | 24.4% | 121.5 | 24.4% | -0.97 | 9.00 | 6.60 | 11.40 | — |
| — | — | 2.20 | — | +0.04 | 24.5% | 122 | 24.5% | -0.98 | 9.40 | 7.00 | 11.80 | — |
| — | — | 0.20 | — | +0.03 | 24.5% | 122.5 | 24.5% | -0.99 | 10.05 | 8.80 | 11.30 | — |
| — | — | 2.00 | — | +0.02 | 24.6% | 123 | 24.6% | -1.00 | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.