Spot 112.07
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.30 | 10.90 | +1.00 | 36.5% | 101 | 36.5% | -0.00 | — | — | 4.80 | — |
| — | 7.30 | 12.10 | 9.70 | +1.00 | 35.6% | 102 | 35.6% | -0.00 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +1.00 | 34.7% | 103 | 34.7% | -0.00 | — | — | 4.80 | — |
| — | 5.30 | 10.10 | 7.70 | +1.00 | 33.9% | 104 | 33.9% | -0.00 | — | — | 4.80 | — |
| — | 4.30 | 9.10 | 6.70 | +1.00 | 33.1% | 105 | 33.1% | -0.00 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +1.00 | 32.3% | 106 | 32.3% | -0.00 | — | — | 4.80 | — |
| — | 2.35 | 7.10 | 4.72 | +0.99 | 31.7% | 107 | 31.7% | -0.01 | — | — | 4.80 | — |
| — | 1.75 | 6.50 | 4.12 | +0.97 | 31.1% | 108 | 31.1% | -0.03 | — | — | 4.80 | — |
| — | 0.65 | 5.40 | 3.02 | +0.94 | 30.7% | 109 | 30.7% | -0.06 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.87 | 30.2% | 110 | 30.2% | -0.13 | — | — | 0.30 | — |
| — | — | 4.80 | — | +0.82 | 30.0% | 110.5 | 30.0% | -0.18 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.76 | 29.8% | 111 | 29.8% | -0.25 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.68 | 29.7% | 111.5 | 29.7% | -0.32 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.60 | 29.5% | 112 | 29.5% | -0.41 | 1.18 | 0.05 | 2.30 | — |
| — | — | 4.80 | — | +0.50 | 29.3% | 112.5 | 29.3% | -0.50 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.41 | 29.2% | 113 | 29.2% | -0.59 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 29.0% | 113.5 | 29.0% | -0.68 | — | — | 4.80 | — |
| — | — | 0.30 | — | +0.24 | 28.9% | 114 | 28.9% | -0.76 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.17 | 28.7% | 114.5 | 28.7% | -0.84 | 2.77 | 0.35 | 5.20 | — |
| — | — | 0.30 | — | +0.11 | 28.7% | 115 | 28.7% | -0.89 | 3.17 | 0.75 | 5.60 | — |
| — | — | 0.45 | — | +0.07 | 28.6% | 115.5 | 28.6% | -0.93 | 3.77 | 1.35 | 6.20 | — |
| — | — | 0.15 | — | +0.04 | 28.6% | 116 | 28.6% | -0.96 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.02 | 28.5% | 116.5 | 28.5% | -0.98 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.80 | — | +0.01 | 28.5% | 117 | 28.5% | -1.00 | 5.17 | 2.75 | 7.60 | — |
| — | — | 0.05 | — | +0.01 | 28.5% | 117.5 | 28.5% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.00 | 28.5% | 118 | 28.5% | -1.00 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.00 | 28.6% | 118.5 | 28.6% | -1.00 | 6.65 | 4.30 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 28.6% | 119 | 28.6% | -1.00 | 6.95 | 4.60 | 9.30 | — |
| — | — | 0.40 | — | +0.00 | 28.6% | 119.5 | 28.6% | -1.00 | 7.45 | 5.10 | 9.80 | — |
| — | — | 0.05 | — | +0.00 | 28.7% | 120 | 28.7% | -1.00 | 7.95 | 5.60 | 10.30 | — |
| — | — | 4.80 | — | +0.00 | 28.7% | 120.5 | 28.7% | -1.00 | 8.75 | 6.40 | 11.10 | — |
| — | — | 4.80 | — | +0.00 | 28.8% | 121 | 28.8% | -1.00 | 8.85 | 6.50 | 11.20 | — |
| — | — | 4.80 | — | +0.00 | 28.8% | 121.5 | 28.8% | -1.00 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.80 | — | +0.00 | 28.8% | 122 | 28.8% | -1.00 | 9.95 | 7.60 | 12.30 | — |
| — | — | 0.05 | — | +0.00 | 29.0% | 123 | 29.0% | -1.00 | 10.95 | 8.60 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.