Spot 112.07
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 12.10 | 9.70 | +0.99 | 27.1% | 102.5 | 27.1% | -0.01 | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | +0.96 | 26.3% | 105 | 26.3% | -0.04 | — | — | 0.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.94 | 26.1% | 106 | 26.1% | -0.06 | — | — | 4.80 | — |
| — | 2.95 | 7.70 | 5.33 | +0.91 | 25.8% | 107 | 25.8% | -0.09 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +0.89 | 25.6% | 107.5 | 25.6% | -0.10 | — | — | 4.00 | — |
| — | 2.15 | 7.00 | 4.58 | +0.87 | 25.4% | 108 | 25.4% | -0.13 | — | — | 4.80 | — |
| — | 1.25 | 6.00 | 3.62 | +0.82 | 25.0% | 109 | 25.0% | -0.18 | — | — | 0.85 | — |
| — | 0.25 | 5.10 | 2.67 | +0.76 | 24.6% | 110 | 24.6% | -0.25 | 0.72 | 0.25 | 1.20 | — |
| — | — | 4.80 | — | +0.67 | 24.1% | 111 | 24.1% | -0.33 | 2.48 | 0.15 | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 23.7% | 112 | 23.7% | -0.43 | 3.10 | 1.30 | 4.90 | — |
| — | — | 4.80 | — | +0.52 | 23.6% | 112.5 | 23.6% | -0.49 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.80 | — | +0.46 | 23.6% | 113 | 23.6% | -0.54 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.41 | 23.6% | 113.5 | 23.6% | -0.59 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.36 | 23.7% | 114 | 23.7% | -0.64 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.31 | 23.9% | 114.5 | 23.9% | -0.69 | 2.98 | 0.55 | 5.40 | — |
| — | 0.15 | 4.80 | 2.48 | +0.27 | 24.2% | 115 | 24.2% | -0.74 | 3.25 | 2.30 | 4.20 | — |
| — | 0.20 | 5.00 | 2.60 | +0.23 | 24.5% | 115.5 | 24.5% | -0.78 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.20 | 24.9% | 116 | 24.9% | -0.81 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.17 | 25.2% | 116.5 | 25.2% | -0.84 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.80 | — | +0.14 | 25.5% | 117 | 25.5% | -0.87 | 5.38 | 2.95 | 7.80 | — |
| — | — | 1.90 | — | +0.12 | 25.7% | 117.5 | 25.7% | -0.89 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.10 | 26.0% | 118 | 26.0% | -0.91 | 5.95 | 3.60 | 8.30 | — |
| — | — | 4.80 | — | +0.08 | 26.2% | 118.5 | 26.2% | -0.93 | 6.45 | 4.10 | 8.80 | — |
| — | — | 4.80 | — | +0.07 | 26.4% | 119 | 26.4% | -0.95 | 7.05 | 4.70 | 9.40 | — |
| — | — | 0.35 | — | +0.06 | 26.6% | 119.5 | 26.6% | -0.96 | 7.45 | 5.10 | 9.80 | — |
| — | — | 0.10 | — | +0.05 | 26.7% | 120 | 26.7% | -0.97 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.80 | — | +0.04 | 26.9% | 120.5 | 26.9% | -0.98 | 8.45 | 6.10 | 10.80 | — |
| — | 0.05 | 2.70 | 1.38 | +0.03 | 27.0% | 121 | 27.0% | -0.99 | 8.95 | 6.60 | 11.30 | — |
| — | — | 4.80 | — | +0.02 | 27.1% | 121.5 | 27.1% | -0.99 | 9.45 | 7.10 | 11.80 | — |
| — | — | 4.80 | — | +0.02 | 27.3% | 122 | 27.3% | -1.00 | 9.95 | 7.60 | 12.30 | — |
| — | — | 3.80 | — | +0.01 | 27.4% | 122.5 | 27.4% | -1.00 | 10.45 | 8.10 | 12.80 | — |
| — | — | 4.80 | — | +0.01 | 27.5% | 123 | 27.5% | -1.00 | 10.90 | 8.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.