Spot 112.07
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 13.70 | 11.35 | +0.93 | 27.0% | 101 | 27.0% | -0.07 | — | — | 4.80 | — |
| — | 8.00 | 12.70 | 10.35 | +0.92 | 26.1% | 102 | 26.1% | -0.08 | — | — | 4.80 | — |
| — | 6.80 | 11.60 | 9.20 | +0.91 | 25.3% | 103 | 25.3% | -0.10 | — | — | 4.80 | — |
| — | 6.10 | 10.80 | 8.45 | +0.89 | 24.5% | 104 | 24.5% | -0.11 | — | — | 4.80 | — |
| — | 5.40 | 10.20 | 7.80 | +0.87 | 23.7% | 105 | 23.7% | -0.13 | — | — | 4.80 | — |
| — | 4.30 | 9.10 | 6.70 | +0.84 | 23.0% | 106 | 23.0% | -0.16 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +0.81 | 22.4% | 107 | 22.4% | -0.19 | — | — | 4.80 | — |
| — | 2.95 | 7.80 | 5.38 | +0.77 | 21.8% | 108 | 21.8% | -0.23 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.73 | 21.3% | 109 | 21.3% | -0.28 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.68 | 20.8% | 110 | 20.8% | -0.33 | — | — | 4.80 | — |
| — | 0.75 | 5.50 | 3.12 | +0.62 | 20.4% | 111 | 20.4% | -0.38 | — | — | 4.80 | — |
| — | 0.25 | 5.10 | 2.67 | +0.56 | 20.1% | 112 | 20.1% | -0.45 | 2.55 | 0.20 | 4.90 | — |
| — | — | 4.80 | — | +0.50 | 19.9% | 113 | 19.9% | -0.51 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.80 | — | +0.47 | 19.8% | 113.5 | 19.8% | -0.54 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.80 | — | +0.43 | 19.8% | 114 | 19.8% | -0.58 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.40 | 19.7% | 114.5 | 19.7% | -0.61 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.37 | 19.7% | 115 | 19.7% | -0.64 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.34 | 19.7% | 115.5 | 19.7% | -0.67 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.32 | 19.7% | 116 | 19.7% | -0.70 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.80 | — | +0.29 | 19.7% | 116.5 | 19.7% | -0.73 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.26 | 19.7% | 117 | 19.7% | -0.75 | 5.65 | 3.30 | 8.00 | — |
| — | — | 4.80 | — | +0.24 | 19.8% | 117.5 | 19.8% | -0.78 | 6.05 | 3.70 | 8.40 | — |
| — | — | 4.80 | — | +0.22 | 19.8% | 118 | 19.8% | -0.80 | 6.45 | 4.10 | 8.80 | — |
| — | — | 4.80 | — | +0.20 | 19.9% | 118.5 | 19.9% | -0.82 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.18 | 20.0% | 119 | 20.0% | -0.84 | 7.25 | 4.90 | 9.60 | — |
| — | — | 4.80 | — | +0.16 | 20.1% | 119.5 | 20.1% | -0.86 | 7.65 | 5.30 | 10.00 | — |
| — | — | 4.80 | — | +0.15 | 20.3% | 120 | 20.3% | -0.87 | 8.25 | 5.90 | 10.60 | — |
| — | — | 4.80 | — | +0.13 | 20.4% | 120.5 | 20.4% | -0.89 | 8.65 | 6.30 | 11.00 | — |
| — | — | 4.80 | — | +0.12 | 20.5% | 121 | 20.5% | -0.90 | 9.15 | 6.80 | 11.50 | — |
| — | — | 4.80 | — | +0.10 | 20.9% | 122 | 20.9% | -0.92 | 10.15 | 7.80 | 12.50 | — |
| — | — | 4.80 | — | +0.08 | 21.3% | 123 | 21.3% | -0.94 | 10.90 | 8.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.