Spot 112.88
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.80 | 10.40 | +0.99 | 26.0% | 102.5 | 26.0% | -0.01 | — | — | 0.25 | — |
| — | 5.50 | 10.30 | 7.90 | +0.95 | 24.6% | 105 | 24.6% | -0.05 | — | — | 0.20 | — |
| — | 4.60 | 9.40 | 7.00 | +0.93 | 24.2% | 106 | 24.2% | -0.07 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.89 | 23.7% | 107 | 23.7% | -0.11 | — | — | 0.15 | — |
| — | 3.40 | 7.40 | 5.40 | +0.87 | 23.5% | 107.5 | 23.5% | -0.13 | — | — | 0.25 | — |
| — | 2.75 | 7.50 | 5.12 | — | — | 108 | — | — | — | — | 0.25 | — |
| — | 1.85 | 6.50 | 4.17 | +0.78 | 22.9% | 109 | 22.9% | -0.22 | — | — | 0.85 | — |
| — | 1.05 | 5.90 | 3.48 | +0.70 | 22.5% | 110 | 22.5% | -0.30 | 0.35 | 0.05 | 0.65 | — |
| — | 0.05 | 4.90 | 2.48 | +0.61 | 21.8% | 111 | 21.8% | -0.39 | 1.68 | 0.15 | 3.20 | — |
| — | — | 4.80 | — | +0.51 | 21.0% | 112 | 21.0% | -0.49 | — | — | 3.30 | — |
| — | — | 4.60 | — | +0.46 | 20.7% | 112.5 | 20.7% | -0.55 | 2.55 | 0.20 | 4.90 | — |
| — | — | 4.80 | — | +0.40 | 20.3% | 113 | 20.3% | -0.60 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 20.1% | 113.5 | 20.1% | -0.65 | 2.48 | 0.05 | 4.90 | — |
| — | — | 3.30 | — | +0.31 | 20.0% | 114 | 20.0% | -0.70 | 3.25 | 1.50 | 5.00 | — |
| — | — | 4.80 | — | +0.26 | 20.0% | 114.5 | 20.0% | -0.74 | 2.48 | 0.05 | 4.90 | — |
| — | 0.30 | 5.00 | 2.65 | +0.22 | 20.2% | 115 | 20.2% | -0.78 | 2.58 | 1.85 | 3.30 | — |
| — | — | 0.80 | — | +0.19 | 20.4% | 115.5 | 20.4% | -0.82 | 2.90 | 0.50 | 5.30 | — |
| — | — | 0.60 | — | +0.16 | 20.6% | 116 | 20.6% | -0.85 | 3.17 | 0.85 | 5.50 | — |
| — | — | 0.35 | — | +0.13 | 20.8% | 116.5 | 20.8% | -0.87 | 3.67 | 1.35 | 6.00 | — |
| — | — | 0.40 | — | +0.11 | 21.0% | 117 | 21.0% | -0.90 | 4.08 | 1.65 | 6.50 | — |
| — | — | 1.90 | — | +0.10 | 21.1% | 117.5 | 21.1% | -0.91 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 21.2% | 118 | 21.2% | -0.93 | 5.22 | 2.95 | 7.50 | — |
| — | — | 4.80 | — | +0.07 | 21.2% | 118.5 | 21.2% | -0.94 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.06 | 21.2% | 119 | 21.2% | -0.95 | 5.90 | 3.50 | 8.30 | — |
| — | — | 0.35 | — | +0.05 | 21.3% | 119.5 | 21.3% | -0.96 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.05 | — | +0.04 | 21.3% | 120 | 21.3% | -0.97 | 6.95 | 4.60 | 9.30 | — |
| — | — | 4.80 | — | +0.03 | 21.3% | 120.5 | 21.3% | -0.98 | 7.70 | 6.20 | 9.20 | — |
| — | — | 0.05 | — | +0.03 | 21.3% | 121 | 21.3% | -0.98 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.02 | 21.4% | 121.5 | 21.4% | -0.99 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.02 | 21.4% | 122 | 21.4% | -1.00 | 9.00 | 6.60 | 11.40 | — |
| — | — | 0.25 | — | +0.02 | 21.5% | 122.5 | 21.5% | -1.00 | 9.35 | 7.00 | 11.70 | — |
| — | — | 4.80 | — | +0.01 | 21.5% | 123 | 21.5% | -1.00 | 10.00 | 7.60 | 12.40 | — |
| — | — | 4.80 | — | +0.01 | 21.7% | 124 | 21.7% | -1.00 | 10.90 | 8.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.