Spot 112.88
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 12.70 | 11.00 | +0.96 | 26.9% | 102 | 26.9% | -0.04 | — | — | 4.80 | — |
| — | 7.80 | 12.50 | 10.15 | +0.95 | 25.9% | 103 | 25.9% | -0.06 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.94 | 25.0% | 104 | 25.0% | -0.07 | — | — | 2.90 | — |
| — | 5.80 | 10.50 | 8.15 | +0.91 | 24.2% | 105 | 24.2% | -0.10 | — | — | 2.00 | — |
| — | 4.70 | 9.50 | 7.10 | +0.89 | 23.3% | 106 | 23.3% | -0.13 | — | — | 4.80 | — |
| — | 3.80 | 8.50 | 6.15 | +0.85 | 22.5% | 107 | 22.5% | -0.17 | — | — | 4.80 | — |
| — | 3.00 | 7.80 | 5.40 | +0.80 | 21.8% | 108 | 21.8% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 2.05 | 6.80 | 4.42 | +0.74 | 21.1% | 109 | 21.1% | -0.27 | — | — | 4.30 | — |
| — | 1.25 | 6.00 | 3.62 | +0.67 | 20.4% | 110 | 20.4% | -0.34 | 2.50 | 0.10 | 4.90 | — |
| — | 0.50 | 5.30 | 2.90 | +0.59 | 19.9% | 111 | 19.9% | -0.42 | 2.48 | 0.05 | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.51 | 19.5% | 112 | 19.5% | -0.50 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.42 | 19.2% | 113 | 19.2% | -0.59 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.00 | — | +0.38 | 19.1% | 113.5 | 19.1% | -0.63 | — | — | 4.70 | — |
| — | — | 3.80 | — | +0.34 | 19.1% | 114 | 19.1% | -0.67 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.30 | 19.1% | 114.5 | 19.1% | -0.71 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.26 | 19.0% | 115 | 19.0% | -0.75 | 3.20 | 1.40 | 5.00 | — |
| — | — | 3.10 | — | +0.23 | 19.1% | 115.5 | 19.1% | -0.78 | 3.08 | 0.65 | 5.50 | — |
| — | — | 4.80 | — | +0.20 | 19.1% | 116 | 19.1% | -0.81 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.17 | 19.1% | 116.5 | 19.1% | -0.84 | 4.17 | 1.85 | 6.50 | — |
| — | — | 0.45 | — | +0.14 | 19.2% | 117 | 19.2% | -0.86 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.12 | 19.3% | 117.5 | 19.3% | -0.88 | 4.97 | 2.55 | 7.40 | — |
| — | — | 1.50 | — | +0.10 | 19.4% | 118 | 19.4% | -0.90 | 5.35 | 3.00 | 7.70 | — |
| — | — | 1.80 | — | +0.09 | 19.5% | 118.5 | 19.5% | -0.92 | 6.00 | 3.60 | 8.40 | — |
| — | 0.10 | 2.15 | 1.12 | +0.07 | 19.6% | 119 | 19.6% | -0.93 | 6.30 | 4.00 | 8.60 | — |
| — | — | 4.80 | — | +0.06 | 19.8% | 119.5 | 19.8% | -0.94 | 6.75 | 4.50 | 9.00 | — |
| — | — | 0.30 | — | +0.05 | 20.0% | 120 | 20.0% | -0.95 | 7.30 | 5.00 | 9.60 | — |
| — | — | 4.80 | — | +0.04 | 20.2% | 120.5 | 20.2% | -0.96 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.04 | 20.4% | 121 | 20.4% | -0.97 | 8.30 | 6.50 | 10.10 | — |
| — | — | 4.80 | — | +0.03 | 20.9% | 122 | 20.9% | -0.98 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.02 | 21.4% | 123 | 21.4% | -0.98 | 10.25 | 8.20 | 12.30 | — |
| — | — | 1.15 | — | +0.01 | 22.0% | 124 | 22.0% | -0.99 | 11.25 | 9.20 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.