Spot 112.87
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 26.80 | 24.30 | +0.94 | 30.4% | 90 | 30.4% | -0.06 | — | — | 0.65 | — |
| — | 17.00 | 22.00 | 19.50 | +0.91 | 27.9% | 95 | 27.9% | -0.09 | — | — | 3.00 | — |
| — | 14.90 | 19.90 | 17.40 | +0.88 | 26.8% | 97.5 | 26.8% | -0.12 | — | — | 4.80 | — |
| — | 12.40 | 17.30 | 14.85 | +0.85 | 25.7% | 100 | 25.7% | -0.15 | — | — | 4.80 | — |
| — | 9.30 | 14.00 | 11.65 | +0.79 | 24.2% | 104 | 24.2% | -0.22 | — | — | 4.80 | — |
| — | 7.60 | 12.40 | 10.00 | +0.74 | 23.5% | 106 | 23.5% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 6.30 | 11.10 | 8.70 | +0.71 | 23.1% | 107.5 | 23.1% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | +0.67 | 22.6% | 109 | 22.6% | -0.34 | 2.77 | 0.35 | 5.20 | — |
| — | 4.50 | 9.20 | 6.85 | +0.64 | 22.4% | 110 | 22.4% | -0.37 | 2.95 | 1.00 | 4.90 | — |
| — | 4.00 | 8.70 | 6.35 | +0.61 | 22.1% | 111 | 22.1% | -0.40 | 3.77 | 1.35 | 6.20 | — |
| — | 3.20 | 7.90 | 5.55 | — | — | 112.5 | — | — | 3.40 | 1.90 | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | — | — | 114 | — | — | 4.15 | 1.80 | 6.50 | — |
| — | 2.30 | 6.50 | 4.40 | — | — | 115 | — | — | 5.50 | 3.10 | 7.90 | — |
| — | 0.60 | 4.90 | 2.75 | — | — | 116 | — | — | 5.60 | 3.20 | 8.00 | — |
| — | 0.20 | 4.90 | 2.55 | — | — | 117.5 | — | — | 6.55 | 4.20 | 8.90 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 119 | — | — | 7.70 | 5.30 | 10.10 | — |
| — | 1.30 | 4.90 | 3.10 | — | — | 121 | — | — | 9.30 | 6.90 | 11.70 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 122.5 | — | — | 10.40 | 8.00 | 12.80 | — |
| — | — | 4.80 | — | — | — | 126 | — | — | 13.65 | 11.20 | 16.10 | — |
| — | — | 4.80 | — | — | — | 129 | — | — | 16.65 | 14.20 | 19.10 | — |
| — | — | 4.80 | — | — | — | 132.5 | — | — | 19.55 | 17.10 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.