Spot 112.87
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 27.10 | 24.60 | — | — | 90 | — | — | — | — | 0.95 | — |
| — | 19.30 | 24.30 | 21.80 | — | — | 93 | 29.0% | -0.10 | — | — | 4.80 | — |
| — | 16.60 | 21.60 | 19.10 | +0.88 | 27.5% | 96 | 27.5% | -0.13 | — | — | 4.80 | — |
| — | 14.30 | 19.30 | 16.80 | +0.85 | 26.3% | 98.5 | 26.3% | -0.16 | — | — | 4.80 | — |
| — | 13.60 | 18.60 | 16.10 | +0.83 | 25.9% | 99.5 | 25.9% | -0.17 | — | — | 4.80 | — |
| — | 13.30 | 18.20 | 15.75 | +0.83 | 25.7% | 100 | 25.7% | -0.18 | 1.60 | 1.00 | 2.20 | — |
| — | 11.20 | 15.90 | 13.55 | +0.79 | 24.7% | 102.5 | 24.7% | -0.21 | 2.35 | 0.20 | 4.50 | — |
| — | 9.70 | 12.90 | 11.30 | +0.74 | 23.8% | 105 | 23.8% | -0.26 | — | — | 4.00 | — |
| — | 8.10 | 11.00 | 9.55 | +0.69 | 23.0% | 107.5 | 23.0% | -0.31 | 3.40 | 1.50 | 5.30 | — |
| — | 5.30 | 10.00 | 7.65 | +0.63 | 22.3% | 110 | 22.3% | -0.38 | 3.40 | 2.80 | 4.00 | — |
| — | 4.00 | 8.80 | 6.40 | +0.57 | 21.7% | 112.5 | 21.7% | -0.44 | 4.90 | 2.80 | 7.00 | — |
| — | 3.70 | 8.00 | 5.85 | +0.50 | 21.2% | 115 | 21.2% | -0.52 | 6.05 | 3.70 | 8.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.43 | 20.9% | 117.5 | 20.9% | -0.59 | 7.75 | 6.10 | 9.40 | — |
| — | — | 4.80 | — | +0.36 | 20.6% | 120 | 20.6% | -0.67 | 8.90 | 7.30 | 10.50 | — |
| — | — | 4.40 | — | +0.29 | 20.4% | 122.5 | 20.4% | -0.74 | 11.00 | 8.80 | 13.20 | — |
| — | — | 3.20 | — | +0.24 | 20.3% | 125 | 20.3% | -0.81 | 12.75 | 10.30 | 15.20 | — |
| — | — | 3.40 | — | +0.19 | 20.3% | 127.5 | 20.3% | -0.87 | 15.05 | 12.60 | 17.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.15 | 20.3% | 130 | 20.3% | -0.92 | 17.60 | 15.10 | 20.10 | — |
| — | — | 4.80 | — | +0.11 | 20.4% | 132.5 | 20.4% | -0.95 | 19.70 | 17.20 | 22.20 | — |
| — | — | 4.80 | — | +0.09 | 20.6% | 135 | 20.6% | -0.98 | 22.15 | 19.70 | 24.60 | — |
| — | — | 4.80 | — | +0.07 | 20.8% | 137.5 | 20.8% | -0.99 | 24.80 | 22.30 | 27.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.