Spot 110.90
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 23.50 | 21.05 | +1.00 | 40.8% | 90 | 40.8% | -0.00 | — | — | 4.80 | — |
| — | 8.80 | 13.60 | 11.20 | +0.99 | 31.3% | 100 | 31.3% | -0.01 | — | — | 4.80 | — |
| — | 7.80 | 12.50 | 10.15 | +0.99 | 30.2% | 101 | 30.2% | -0.01 | — | — | 4.80 | — |
| — | 6.80 | 11.50 | 9.15 | +0.99 | 29.1% | 102 | — | — | — | — | 4.80 | — |
| — | 5.90 | 10.50 | 8.20 | — | — | 103 | — | — | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 3.80 | 8.60 | 6.20 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 2.90 | 7.70 | 5.30 | — | — | 106 | — | — | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | — | — | 107 | — | — | — | — | 4.80 | — |
| — | 1.50 | 5.90 | 3.70 | — | — | 108 | — | — | — | — | 4.80 | — |
| — | 0.35 | 5.00 | 2.67 | — | — | 109 | — | — | — | — | 4.80 | — |
| — | 0.20 | 4.60 | 2.40 | — | — | 110 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | — | — | 110.5 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 111 | — | — | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 111.5 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 112 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 112.5 | — | — | 2.45 | 0.10 | 4.80 | — |
| — | — | 4.80 | — | — | — | 113 | — | — | 3.08 | 0.65 | 5.50 | — |
| — | — | 4.80 | — | +0.44 | 21.1% | 113.5 | 21.1% | -0.57 | 3.12 | 0.75 | 5.50 | — |
| — | — | 4.80 | — | +0.39 | 21.1% | 114 | 21.1% | -0.62 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.34 | 21.2% | 114.5 | 21.2% | -0.67 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.29 | 21.3% | 115 | 21.3% | -0.72 | 4.62 | 2.25 | 7.00 | — |
| — | — | 0.40 | — | +0.25 | 21.4% | 115.5 | 21.4% | -0.76 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.21 | 21.5% | 116 | 21.5% | -0.80 | 5.35 | 3.00 | 7.70 | — |
| — | — | 4.80 | — | +0.17 | 21.6% | 116.5 | 21.6% | -0.83 | 5.90 | 3.50 | 8.30 | — |
| — | — | 0.20 | — | +0.15 | 21.8% | 117 | 21.8% | -0.86 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.80 | — | +0.12 | 22.0% | 117.5 | 22.0% | -0.89 | 6.70 | 4.30 | 9.10 | — |
| — | — | 4.80 | — | +0.10 | 22.1% | 118 | 22.1% | -0.91 | 7.20 | 5.00 | 9.40 | — |
| — | — | 1.80 | — | +0.08 | 22.4% | 118.5 | 22.4% | -0.93 | 7.85 | 5.50 | 10.20 | — |
| — | 0.05 | 4.80 | 2.42 | +0.06 | 22.6% | 119 | 22.6% | -0.94 | 8.30 | 5.90 | 10.70 | — |
| 2 | — | 4.80 | — | +0.05 | 22.8% | 119.5 | — | — | 8.60 | 6.30 | 10.90 | — |
| — | — | 0.15 | — | — | — | 120 | — | — | 9.20 | 6.80 | 11.60 | — |
| — | — | 4.80 | — | — | — | 120.5 | — | — | 9.70 | 7.50 | 11.90 | — |
| — | — | 4.80 | — | — | — | 122 | 24.3% | -0.99 | 11.20 | 9.00 | 13.40 | — |
| — | — | 4.80 | — | — | — | 123 | — | — | 12.25 | 9.80 | 14.70 | — |
| — | — | 4.80 | — | — | — | 124 | — | — | 13.35 | 11.00 | 15.70 | — |
| — | — | 4.80 | — | — | — | 125 | — | — | 14.35 | 11.90 | 16.80 | — |
| — | — | 4.80 | — | — | — | 126 | — | — | 15.25 | 12.80 | 17.70 | — |
| — | — | 4.80 | — | +0.00 | 28.8% | 129 | 28.8% | -1.00 | 18.25 | 15.80 | 20.70 | — |
| — | — | 4.80 | — | +0.00 | 29.3% | 130 | 29.3% | -1.00 | 19.25 | 16.80 | 21.70 | — |
| — | — | 4.80 | — | +0.00 | 29.7% | 132 | 29.7% | -1.00 | 21.35 | 18.90 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.