Spot 110.90
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 24.70 | 22.20 | +0.95 | 29.4% | 90 | 29.4% | -0.06 | — | — | 0.65 | — |
| — | 17.70 | 22.50 | 20.10 | +0.93 | 28.1% | 92.5 | 28.1% | -0.07 | 2.55 | 0.20 | 4.90 | — |
| — | 13.20 | 18.10 | 15.65 | +0.89 | 25.7% | 97.5 | 25.7% | -0.12 | 2.48 | 0.05 | 4.90 | — |
| — | 10.70 | 15.40 | 13.05 | +0.85 | 24.7% | 100 | 24.7% | -0.15 | — | — | 3.80 | — |
| — | 9.00 | 13.70 | 11.35 | +0.82 | 23.7% | 102.5 | 23.7% | -0.19 | — | — | 4.10 | — |
| — | 6.90 | 11.70 | 9.30 | +0.77 | 22.9% | 105 | 22.9% | -0.24 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.74 | 22.5% | 106 | 22.5% | -0.26 | 2.55 | 0.20 | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.71 | 22.1% | 107.5 | 22.1% | -0.30 | 4.15 | 2.90 | 5.40 | — |
| — | 4.10 | 8.90 | 6.50 | +0.67 | 21.7% | 109 | 21.7% | -0.34 | 3.67 | 1.35 | 6.00 | — |
| — | 3.30 | 8.10 | 5.70 | +0.64 | 21.5% | 110 | 21.5% | -0.37 | 3.77 | 1.35 | 6.20 | — |
| — | 3.10 | 7.70 | 5.40 | +0.61 | 21.3% | 111 | 21.3% | -0.40 | 4.35 | 1.90 | 6.80 | — |
| — | 2.25 | 7.00 | 4.62 | +0.57 | 21.0% | 112.5 | 21.0% | -0.45 | 4.97 | 2.55 | 7.40 | — |
| — | 1.35 | 6.20 | 3.77 | +0.52 | 20.7% | 114 | 20.7% | -0.50 | 5.55 | 3.20 | 7.90 | — |
| — | 1.00 | 4.90 | 2.95 | +0.49 | 20.6% | 115 | 20.6% | -0.53 | 6.40 | 4.00 | 8.80 | — |
| — | 0.50 | 4.90 | 2.70 | +0.45 | 20.5% | 116 | 20.5% | -0.57 | 6.90 | 4.50 | 9.30 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 20.3% | 117.5 | 20.3% | -0.62 | 8.05 | 5.70 | 10.40 | — |
| — | — | 4.00 | — | +0.33 | 20.1% | 120 | 20.1% | -0.71 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.30 | — | +0.26 | 20.0% | 122.5 | 20.0% | -0.79 | 11.90 | 9.50 | 14.30 | — |
| — | — | 4.80 | — | +0.18 | 20.0% | 126 | 20.0% | -0.89 | 15.45 | 13.00 | 17.90 | — |
| — | — | 4.80 | — | +0.12 | 20.2% | 129 | 20.2% | -0.95 | 18.30 | 16.00 | 20.60 | — |
| — | — | 4.80 | — | +0.08 | 20.4% | 132.5 | 20.4% | -0.99 | 21.65 | 19.20 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.