Spot 110.90
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 26.00 | 23.55 | +0.93 | 30.3% | 89 | 30.3% | -0.07 | — | — | 4.80 | — |
| — | 18.30 | 23.20 | 20.75 | +0.91 | 28.6% | 92 | 28.6% | -0.09 | — | — | 4.80 | — |
| — | 16.20 | 21.10 | 18.65 | +0.89 | 27.3% | 94.5 | 27.3% | -0.11 | — | — | 4.80 | — |
| — | 14.60 | 19.50 | 17.05 | +0.87 | 26.3% | 96.5 | 26.3% | -0.13 | — | — | 4.80 | — |
| — | 12.60 | 17.60 | 15.10 | +0.85 | 25.3% | 98.5 | 25.3% | -0.15 | — | — | 4.80 | — |
| — | 11.60 | 16.60 | 14.10 | +0.84 | 24.9% | 99.5 | 24.9% | -0.16 | 1.55 | 0.10 | 3.00 | — |
| — | 11.20 | 16.00 | 13.60 | +0.83 | 24.7% | 100 | 24.7% | -0.17 | 2.50 | 1.00 | 4.00 | — |
| — | 9.20 | 14.00 | 11.60 | +0.80 | 23.7% | 102.5 | 23.7% | -0.21 | 3.42 | 2.05 | 4.80 | — |
| — | 7.20 | 12.00 | 9.60 | +0.75 | 22.8% | 105 | 22.8% | -0.25 | 3.10 | 2.20 | 4.00 | — |
| — | 5.60 | 10.40 | 8.00 | +0.70 | 22.1% | 107.5 | 22.1% | -0.31 | 3.67 | 1.25 | 6.10 | — |
| — | 4.40 | 9.00 | 6.70 | +0.64 | 21.4% | 110 | 21.4% | -0.37 | 3.95 | 2.90 | 5.00 | — |
| — | 2.75 | 7.50 | 5.12 | +0.57 | 20.9% | 112.5 | 20.9% | -0.44 | 5.50 | 3.10 | 7.90 | — |
| — | 3.70 | 6.50 | 5.10 | +0.50 | 20.5% | 115 | 20.5% | -0.52 | 6.90 | 4.50 | 9.30 | — |
| — | 0.55 | 4.90 | 2.73 | +0.43 | 20.2% | 117.5 | 20.2% | -0.60 | 8.50 | 6.10 | 10.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 19.9% | 120 | 19.9% | -0.68 | 10.15 | 7.80 | 12.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 19.8% | 122.5 | 19.8% | -0.75 | 12.20 | 9.80 | 14.60 | — |
| — | — | 4.80 | — | +0.24 | 19.8% | 125 | 19.8% | -0.82 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.80 | — | +0.19 | 19.9% | 127.5 | — | — | 16.95 | 14.50 | 19.40 | — |
| — | 0.05 | 4.80 | 2.42 | — | — | 130 | — | — | 19.45 | 17.00 | 21.90 | — |
| — | — | 4.80 | — | +0.11 | 20.2% | 132.5 | 20.2% | -0.97 | 21.80 | 19.40 | 24.20 | — |
| — | — | 4.80 | — | +0.09 | 20.5% | 135 | 20.5% | -0.99 | 24.25 | 21.80 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.