Spot 110.19
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 17.50 | 15.30 | +1.00 | 39.5% | 95 | 39.5% | -0.00 | — | — | 4.80 | — |
| — | 10.70 | 15.00 | 12.85 | +1.00 | 38.0% | 97.5 | 38.0% | -0.00 | — | — | 4.80 | — |
| — | 8.00 | 12.50 | 10.25 | +1.00 | 36.8% | 100 | 36.8% | -0.00 | — | — | 0.05 | — |
| — | 7.10 | 11.50 | 9.30 | +1.00 | 36.3% | 101 | 36.3% | -0.00 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +1.00 | 35.9% | 102 | 35.9% | -0.00 | — | — | 4.80 | — |
| — | 5.50 | 10.00 | 7.75 | +0.99 | 35.7% | 102.5 | 35.7% | -0.01 | — | — | 1.40 | — |
| — | 5.20 | 9.50 | 7.35 | +0.99 | 35.5% | 103 | 35.5% | -0.01 | — | — | 4.80 | — |
| — | 4.00 | 8.80 | 6.40 | +0.98 | 35.0% | 104 | 35.0% | -0.02 | — | — | 4.80 | — |
| — | 3.10 | 7.50 | 5.30 | +0.96 | 34.2% | 105 | 34.2% | -0.04 | — | — | 1.00 | — |
| — | 1.95 | 6.80 | 4.38 | +0.93 | 33.2% | 106 | 33.2% | -0.07 | — | — | 0.15 | — |
| — | 1.05 | 5.90 | 3.48 | +0.89 | 31.8% | 107 | 31.8% | -0.11 | — | — | 2.25 | — |
| — | 0.75 | 5.50 | 3.12 | +0.86 | 31.1% | 107.5 | 31.1% | -0.13 | — | — | 1.50 | — |
| — | 0.35 | 5.20 | 2.77 | +0.83 | 30.4% | 108 | 30.4% | -0.17 | — | — | 0.55 | — |
| — | — | 4.00 | — | +0.75 | 29.3% | 109 | 29.3% | -0.26 | — | — | 0.85 | — |
| — | — | 3.60 | — | +0.63 | 28.5% | 110 | 28.5% | -0.37 | — | — | 0.90 | — |
| — | — | 4.80 | — | +0.56 | 28.3% | 110.5 | 28.3% | -0.44 | 2.48 | 0.05 | 4.90 | — |
| — | — | 1.40 | — | +0.49 | 28.2% | 111 | 28.2% | -0.51 | 2.08 | 0.15 | 4.00 | — |
| — | — | 4.80 | — | +0.41 | 28.4% | 111.5 | 28.4% | -0.59 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.85 | — | +0.34 | 28.7% | 112 | 28.7% | -0.66 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.27 | 29.3% | 112.5 | 29.3% | -0.73 | 2.50 | 0.20 | 4.80 | — |
| — | — | 1.15 | — | +0.22 | 30.0% | 113 | 30.0% | -0.78 | 2.80 | 0.60 | 5.00 | — |
| — | 0.05 | 4.80 | 2.42 | +0.17 | 30.7% | 113.5 | 30.7% | -0.83 | 3.40 | 1.00 | 5.80 | — |
| — | — | 4.80 | — | +0.14 | 31.2% | 114 | 31.2% | -0.87 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.11 | 31.7% | 114.5 | 31.7% | -0.90 | 4.20 | 2.00 | 6.40 | — |
| — | — | 0.15 | — | +0.08 | 32.2% | 115 | 32.2% | -0.92 | 5.15 | 3.80 | 6.50 | — |
| — | — | 4.80 | — | +0.06 | 32.6% | 115.5 | 32.6% | -0.94 | 5.35 | 3.30 | 7.40 | — |
| 1,346 | — | 0.05 | — | +0.05 | 32.9% | 116 | 32.9% | -0.96 | 5.80 | 3.50 | 8.10 | — |
| — | — | 4.80 | — | +0.03 | 33.1% | 116.5 | 33.1% | -0.97 | 6.25 | 4.00 | 8.50 | — |
| — | — | 0.40 | — | +0.03 | 33.2% | 117 | 33.2% | -0.98 | 6.85 | 4.50 | 9.20 | 35 |
| — | — | 1.90 | — | +0.02 | 33.4% | 117.5 | 33.4% | -0.99 | 7.35 | 5.00 | 9.70 | — |
| — | — | 0.05 | — | +0.01 | 33.5% | 118 | 33.5% | -0.99 | 7.85 | 5.50 | 10.20 | — |
| — | — | 4.80 | — | +0.01 | 33.5% | 118.5 | 33.5% | -1.00 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.80 | — | +0.01 | 33.6% | 119 | 33.6% | -1.00 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.35 | — | +0.00 | 33.7% | 119.5 | 33.7% | -1.00 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.80 | — | +0.00 | 33.8% | 120.5 | 33.8% | -1.00 | 10.45 | 8.10 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 33.9% | 121 | 33.9% | -1.00 | 11.05 | 8.70 | 13.40 | — |
| — | — | 4.80 | — | +0.00 | 34.1% | 122 | 34.1% | -1.00 | 11.90 | 9.50 | 14.30 | — |
| — | — | 4.80 | — | +0.00 | 34.3% | 123 | 34.3% | -1.00 | 12.85 | 10.40 | 15.30 | — |
| — | — | 4.80 | — | +0.00 | 34.5% | 124 | 34.5% | -1.00 | 13.85 | 11.40 | 16.30 | — |
| — | — | 0.05 | — | +0.00 | 34.7% | 125 | 34.7% | -1.00 | 14.95 | 12.50 | 17.40 | — |
| — | — | 4.80 | — | +0.00 | 35.2% | 127 | 35.2% | -1.00 | 16.85 | 14.40 | 19.30 | — |
| — | — | 4.80 | — | +0.00 | 35.4% | 128 | 35.4% | -1.00 | 17.85 | 15.60 | 20.10 | — |
| — | — | 4.80 | — | +0.00 | 35.7% | 129 | 35.7% | -1.00 | 18.95 | 16.50 | 21.40 | — |
| — | — | 4.80 | — | +0.00 | 36.2% | 131 | 36.2% | -1.00 | 20.85 | 18.50 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.