Spot 110.19
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 17.80 | 15.40 | +1.00 | 35.2% | 95 | 35.2% | -0.01 | — | — | 4.80 | — |
| — | 7.90 | 12.70 | 10.30 | +0.98 | 29.5% | 100 | 29.5% | -0.02 | — | — | 4.80 | — |
| — | 7.10 | 11.50 | 9.30 | +0.97 | 28.4% | 101 | — | — | — | — | 4.80 | — |
| — | 5.80 | 10.60 | 8.20 | +0.96 | 27.4% | 102 | 27.4% | -0.04 | — | — | 4.80 | — |
| — | 4.90 | 9.70 | 7.30 | +0.95 | 26.4% | 103 | 26.4% | -0.05 | — | — | 4.80 | — |
| — | 4.00 | 8.70 | 6.35 | +0.93 | 25.5% | 104 | 25.5% | -0.07 | — | — | 2.55 | — |
| — | 3.10 | 7.90 | 5.50 | +0.91 | 24.6% | 105 | 24.6% | -0.10 | — | — | 1.95 | — |
| — | 2.20 | 6.90 | 4.55 | +0.87 | 23.9% | 106 | 23.9% | -0.13 | — | — | 2.90 | — |
| — | 1.30 | 6.10 | 3.70 | +0.82 | 23.2% | 107 | 23.2% | -0.18 | — | — | 4.80 | — |
| — | 0.70 | 5.30 | 3.00 | +0.76 | 22.7% | 108 | 22.7% | -0.24 | — | — | 4.80 | — |
| — | 0.95 | 3.50 | 2.23 | +0.68 | 22.3% | 109 | 22.3% | -0.32 | — | — | 4.60 | — |
| — | — | 4.80 | — | +0.59 | 22.1% | 110 | 22.1% | -0.41 | 0.80 | 0.10 | 1.50 | — |
| — | — | 4.80 | — | +0.55 | 22.1% | 110.5 | 22.1% | -0.46 | — | — | 4.20 | — |
| — | — | 4.80 | — | +0.49 | 22.1% | 111 | 22.1% | -0.51 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.00 | — | +0.45 | 22.2% | 111.5 | 22.2% | -0.56 | 2.52 | 0.05 | 5.00 | — |
| — | — | 4.80 | — | +0.40 | 22.3% | 112 | 22.3% | -0.61 | 2.70 | 0.30 | 5.10 | — |
| — | — | 4.80 | — | +0.34 | 22.4% | 112.5 | 22.4% | -0.66 | 3.08 | 1.35 | 4.80 | — |
| — | — | 4.80 | — | +0.30 | 22.6% | 113 | 22.6% | -0.71 | 3.50 | 1.10 | 5.90 | — |
| — | — | 4.80 | — | +0.25 | 22.8% | 113.5 | 22.8% | -0.75 | 3.55 | 1.30 | 5.80 | — |
| — | — | 4.80 | — | +0.22 | 23.0% | 114 | 23.0% | -0.79 | 4.10 | 1.80 | 6.40 | — |
| — | — | 4.80 | — | +0.18 | 23.2% | 114.5 | 23.2% | -0.83 | 4.55 | 2.30 | 6.80 | — |
| — | — | 4.80 | — | +0.15 | 23.5% | 115 | 23.5% | -0.86 | 4.97 | 2.55 | 7.40 | — |
| — | — | 0.35 | — | +0.12 | 23.8% | 115.5 | 23.8% | -0.88 | 5.35 | 3.00 | 7.70 | — |
| — | — | 4.80 | — | +0.10 | 24.1% | 116 | 24.1% | -0.90 | 6.00 | 3.70 | 8.30 | — |
| — | — | 4.80 | — | +0.08 | 24.5% | 116.5 | 24.5% | -0.92 | 6.45 | 4.10 | 8.80 | — |
| — | — | 0.40 | — | +0.07 | 24.8% | 117 | 24.8% | -0.94 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.06 | 25.2% | 117.5 | 25.2% | -0.95 | 7.45 | 5.10 | 9.80 | — |
| — | — | 4.80 | — | +0.05 | 25.5% | 118 | 25.5% | -0.96 | 7.90 | 5.50 | 10.30 | — |
| — | — | 1.80 | — | +0.04 | 25.9% | 118.5 | 25.9% | -0.97 | 8.30 | 6.00 | 10.60 | — |
| — | 0.05 | 1.05 | 0.55 | +0.03 | 26.2% | 119 | 26.2% | -0.97 | 8.80 | 6.40 | 11.20 | — |
| — | — | 4.80 | — | +0.03 | 26.6% | 119.5 | 26.6% | -0.98 | 9.30 | 7.00 | 11.60 | — |
| — | — | 4.80 | — | +0.02 | 27.3% | 120.5 | 27.3% | -0.99 | 10.40 | 8.00 | 12.80 | — |
| — | — | 4.80 | — | +0.01 | 27.6% | 121 | 27.6% | -0.99 | 10.90 | 8.50 | 13.30 | — |
| — | — | 4.80 | — | +0.01 | 28.3% | 122 | 28.3% | -0.99 | 11.85 | 9.50 | 14.20 | — |
| — | — | 4.80 | — | +0.01 | 29.1% | 123 | 29.1% | -1.00 | 12.80 | 10.50 | 15.10 | — |
| — | — | 4.80 | — | +0.00 | 29.7% | 124 | 29.7% | -1.00 | 13.70 | 11.30 | 16.10 | — |
| — | — | 4.80 | — | +0.00 | 30.4% | 125 | 30.4% | -1.00 | 14.85 | 12.50 | 17.20 | — |
| — | — | 4.80 | — | +0.00 | 31.6% | 127 | 31.6% | -1.00 | 16.75 | 14.40 | 19.10 | — |
| — | — | 4.80 | — | +0.00 | 32.1% | 128 | 32.1% | -1.00 | 18.05 | 15.60 | 20.50 | — |
| — | — | 2.40 | — | +0.00 | 32.4% | 129 | 32.4% | -1.00 | 18.75 | 16.40 | 21.10 | — |
| — | — | 4.80 | — | +0.00 | 32.8% | 131 | 32.8% | -1.00 | 20.95 | 18.50 | 23.40 | — |
| — | — | 4.80 | — | +0.00 | 32.7% | 132 | 32.7% | -1.00 | 21.80 | 19.50 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.