Spot 110.19
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 18.00 | 15.85 | +0.96 | 30.0% | 95 | 30.0% | -0.04 | — | — | 4.80 | — |
| — | 12.70 | 17.00 | 14.85 | +0.96 | 29.2% | 96 | 29.2% | -0.04 | — | — | 4.80 | — |
| — | 11.20 | 16.00 | 13.60 | +0.95 | 28.4% | 97 | 28.4% | -0.05 | — | — | 4.80 | — |
| — | 10.40 | 15.00 | 12.70 | +0.94 | 27.6% | 98 | 27.6% | -0.06 | — | — | 4.80 | — |
| — | 9.50 | 14.00 | 11.75 | +0.93 | 26.8% | 99 | 26.8% | -0.07 | — | — | 4.80 | — |
| — | 8.40 | 13.00 | 10.70 | +0.92 | 26.0% | 100 | 26.0% | -0.08 | — | — | 1.15 | — |
| — | 7.50 | 12.20 | 9.85 | +0.90 | 25.2% | 101 | 25.2% | -0.10 | — | — | 4.80 | — |
| — | 6.90 | 11.50 | 9.20 | +0.89 | 24.5% | 102 | 24.5% | -0.11 | — | — | 4.80 | — |
| — | 6.20 | 10.40 | 8.30 | +0.87 | 23.7% | 103 | 23.7% | -0.14 | — | — | 4.80 | — |
| — | 5.10 | 9.50 | 7.30 | +0.84 | 23.1% | 104 | 23.1% | -0.16 | — | — | 4.30 | — |
| — | 4.00 | 8.50 | 6.25 | +0.81 | 22.4% | 105 | 22.4% | -0.19 | 0.88 | 0.55 | 1.20 | — |
| — | 3.70 | 7.80 | 5.75 | +0.77 | 21.7% | 106 | 21.7% | -0.23 | — | — | 3.40 | — |
| — | 3.00 | 7.00 | 5.00 | +0.73 | 21.2% | 107 | 21.2% | -0.27 | 1.00 | 0.60 | 1.40 | — |
| — | 1.90 | 6.50 | 4.20 | +0.69 | 20.7% | 108 | 20.7% | -0.32 | 2.65 | 0.30 | 5.00 | — |
| — | 1.40 | 5.50 | 3.45 | +0.64 | 20.2% | 109 | 20.2% | -0.37 | 2.55 | 0.80 | 4.30 | — |
| — | 0.60 | 5.00 | 2.80 | +0.58 | 19.9% | 110 | 19.9% | -0.43 | 1.55 | 0.65 | 2.45 | — |
| — | 0.20 | 4.90 | 2.55 | +0.52 | 19.6% | 111 | 19.6% | -0.49 | 3.23 | 1.95 | 4.50 | — |
| — | — | 3.80 | — | +0.46 | 19.4% | 112 | 19.4% | -0.55 | 3.45 | 2.40 | 4.50 | — |
| — | — | 4.80 | — | +0.40 | 19.3% | 113 | 19.3% | -0.62 | 4.00 | 2.10 | 5.90 | — |
| — | 0.05 | 1.20 | 0.62 | +0.34 | 19.2% | 114 | 19.2% | -0.68 | 4.90 | 2.50 | 7.30 | — |
| — | — | 3.90 | — | +0.28 | 19.2% | 115 | 19.2% | -0.74 | 5.65 | 3.30 | 8.00 | — |
| — | 0.10 | 1.05 | 0.57 | +0.23 | 19.3% | 116 | 19.3% | -0.79 | 6.30 | 4.00 | 8.60 | — |
| — | 0.30 | 1.00 | 0.65 | +0.19 | 19.4% | 117 | 19.4% | -0.84 | 7.30 | 5.00 | 9.60 | — |
| — | 0.05 | 1.30 | 0.68 | +0.15 | 19.6% | 118 | 19.6% | -0.88 | 8.00 | 5.60 | 10.40 | — |
| — | — | 0.40 | — | +0.12 | 19.8% | 119 | 19.8% | -0.91 | 8.75 | 6.50 | 11.00 | — |
| — | — | 2.60 | — | +0.07 | 20.3% | 121 | 20.3% | -0.96 | 11.05 | 8.70 | 13.40 | — |
| — | — | 4.80 | — | +0.06 | 20.6% | 122 | 20.6% | -0.97 | 11.90 | 9.70 | 14.10 | — |
| — | — | 1.20 | — | +0.04 | 20.9% | 123 | 20.9% | -0.98 | 13.00 | 10.80 | 15.20 | — |
| — | — | 2.55 | — | +0.04 | 21.2% | 124 | 21.2% | -0.99 | 13.95 | 11.70 | 16.20 | — |
| — | — | 0.20 | — | +0.03 | 21.6% | 125 | 21.6% | -0.99 | 15.05 | 12.60 | 17.50 | — |
| — | — | 4.80 | — | +0.02 | 22.4% | 127 | 22.4% | -1.00 | 16.85 | 14.50 | 19.20 | — |
| — | — | 4.80 | — | +0.01 | 22.8% | 128 | 22.8% | -1.00 | 18.05 | 15.60 | 20.50 | — |
| — | — | 4.80 | — | +0.01 | 23.2% | 129 | 23.2% | -1.00 | 19.10 | 17.10 | 21.10 | — |
| — | — | 4.80 | — | +0.01 | 24.1% | 131 | 24.1% | -1.00 | 20.85 | 18.50 | 23.20 | — |
| — | — | 4.80 | — | +0.01 | 24.6% | 132 | 24.6% | -1.00 | 21.85 | 19.50 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.