Spot 110.19
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 24.20 | 21.75 | +0.94 | 28.8% | 90 | 28.8% | -0.06 | — | — | 0.65 | — |
| — | 16.80 | 21.80 | 19.30 | +0.92 | 27.5% | 92.5 | 27.5% | -0.08 | 2.55 | 0.20 | 4.90 | — |
| — | 12.30 | 17.20 | 14.75 | +0.87 | 25.3% | 97.5 | 25.3% | -0.13 | — | — | 4.80 | — |
| — | 10.10 | 14.90 | 12.50 | +0.83 | 24.3% | 100 | 24.3% | -0.17 | — | — | 2.20 | — |
| — | 8.00 | 12.80 | 10.40 | +0.79 | 23.6% | 102.5 | 23.6% | -0.22 | — | — | 4.40 | — |
| — | 6.90 | 11.70 | 9.30 | +0.75 | 23.1% | 104 | 23.1% | -0.25 | — | — | 4.80 | — |
| — | 6.30 | 11.10 | 8.70 | +0.73 | 22.9% | 105 | 22.9% | -0.28 | 2.05 | 0.20 | 3.90 | — |
| — | 5.50 | 10.30 | 7.90 | +0.71 | 22.7% | 106 | 22.7% | -0.30 | 2.88 | 0.45 | 5.30 | — |
| — | 4.70 | 9.40 | 7.05 | +0.66 | 22.3% | 107.5 | 22.3% | -0.35 | 3.60 | 1.30 | 5.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.62 | 22.0% | 109 | 22.0% | -0.39 | 3.77 | 1.35 | 6.20 | — |
| — | 3.10 | 7.90 | 5.50 | +0.59 | 21.9% | 110 | 21.9% | -0.43 | 4.25 | 1.80 | 6.70 | — |
| — | 2.35 | 7.20 | 4.78 | +0.55 | 21.7% | 111 | 21.7% | -0.46 | 5.60 | 4.20 | 7.00 | — |
| — | 1.55 | 6.40 | 3.98 | +0.50 | 21.5% | 112.5 | 21.5% | -0.52 | 5.25 | 2.80 | 7.70 | — |
| — | 1.05 | 5.90 | 3.48 | +0.45 | 21.3% | 114 | 21.3% | -0.57 | 6.40 | 4.00 | 8.80 | — |
| — | 0.55 | 5.30 | 2.92 | +0.42 | 21.2% | 115 | 21.2% | -0.61 | 6.70 | 4.50 | 8.90 | — |
| — | 0.20 | 4.90 | 2.55 | +0.39 | 21.1% | 116 | 21.1% | -0.64 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.29 | 20.8% | 119 | 20.8% | -0.75 | 9.60 | 7.20 | 12.00 | — |
| — | — | 4.80 | — | +0.24 | 20.7% | 121 | 20.7% | -0.81 | 11.40 | 9.00 | 13.80 | — |
| — | 0.55 | 1.35 | 0.95 | +0.17 | 20.6% | 124 | 20.6% | -0.90 | 14.15 | 11.70 | 16.60 | — |
| — | — | 4.80 | — | +0.11 | 20.6% | 127.5 | 20.6% | -0.96 | 17.45 | 15.00 | 19.90 | — |
| — | — | 4.80 | — | +0.07 | 20.6% | 131 | 20.6% | -0.99 | 21.05 | 18.60 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.