Spot 110.19
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 25.70 | 23.25 | +0.93 | 31.0% | 88.5 | 31.0% | -0.08 | — | — | 1.80 | — |
| — | 18.30 | 23.00 | 20.65 | +0.91 | 29.3% | 91.5 | 29.3% | -0.10 | — | — | 4.80 | — |
| — | 15.80 | 20.70 | 18.25 | +0.89 | 28.0% | 94 | 28.0% | -0.12 | — | — | 4.80 | — |
| — | 13.60 | 18.60 | 16.10 | +0.86 | 26.7% | 96.5 | 26.7% | -0.14 | — | — | 4.80 | — |
| — | 12.50 | 16.50 | 14.50 | +0.83 | 25.8% | 98.5 | 25.8% | -0.17 | — | — | 4.80 | — |
| — | 11.30 | 16.10 | 13.70 | +0.82 | 25.4% | 99.5 | 25.4% | -0.18 | — | — | 4.80 | — |
| — | 10.80 | 15.50 | 13.15 | +0.81 | 25.1% | 100 | 25.1% | -0.19 | 2.35 | 1.00 | 3.70 | — |
| — | 9.00 | 13.90 | 11.45 | +0.77 | 24.2% | 102.5 | 24.2% | -0.24 | — | — | 4.70 | — |
| — | 6.90 | 11.70 | 9.30 | +0.72 | 23.3% | 105 | 23.3% | -0.29 | — | — | 4.00 | — |
| — | 5.40 | 10.20 | 7.80 | +0.66 | 22.5% | 107.5 | 22.5% | -0.35 | 3.10 | 1.20 | 5.00 | — |
| — | 3.90 | 8.80 | 6.35 | +0.59 | 21.8% | 110 | 21.8% | -0.42 | 3.90 | 2.80 | 5.00 | — |
| — | 2.70 | 7.40 | 5.05 | +0.52 | 21.3% | 112.5 | 21.3% | -0.50 | 5.85 | 3.40 | 8.30 | — |
| — | 1.30 | 5.00 | 3.15 | +0.44 | 20.9% | 115 | 20.9% | -0.59 | 7.25 | 5.00 | 9.50 | — |
| — | 0.90 | 5.00 | 2.95 | +0.37 | 20.5% | 117.5 | 20.5% | -0.67 | 8.90 | 6.50 | 11.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.30 | 20.3% | 120 | 20.3% | -0.75 | 11.75 | 9.90 | 13.60 | — |
| — | — | 3.80 | — | +0.24 | 20.1% | 122.5 | 20.1% | -0.82 | 12.90 | 10.50 | 15.30 | — |
| — | — | 4.80 | — | +0.19 | 20.1% | 125 | 20.1% | -0.89 | 15.45 | 13.00 | 17.90 | — |
| — | — | 4.80 | — | +0.15 | 20.1% | 127.5 | 20.1% | -0.94 | 17.45 | 15.00 | 19.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.11 | 20.2% | 130 | 20.2% | -0.97 | 19.95 | 17.50 | 22.40 | — |
| — | — | 4.80 | — | +0.09 | 20.4% | 132.5 | 20.4% | -0.99 | 22.55 | 20.10 | 25.00 | — |
| — | — | 4.80 | — | +0.07 | 20.7% | 135 | 20.7% | -1.00 | 25.05 | 22.60 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.