Spot 111.30
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 25.00 | 22.55 | +0.94 | 29.5% | 90 | 29.5% | -0.06 | — | — | 0.65 | — |
| — | 18.80 | 22.50 | 20.65 | +0.92 | 28.3% | 92.5 | 28.3% | -0.08 | 2.55 | 0.20 | 4.90 | — |
| — | 13.50 | 18.00 | 15.75 | +0.86 | 26.0% | 97.5 | 26.0% | -0.14 | — | — | 4.80 | — |
| — | 11.60 | 16.00 | 13.80 | +0.82 | 24.9% | 100 | 24.9% | -0.18 | — | — | 2.20 | — |
| — | 10.00 | 14.00 | 12.00 | +0.77 | 24.0% | 102.5 | 24.0% | -0.23 | — | — | 3.90 | — |
| — | 7.10 | 11.90 | 9.50 | +0.71 | 23.1% | 105 | 23.1% | -0.30 | 2.62 | 1.85 | 3.40 | — |
| — | 6.00 | 10.70 | 8.35 | +0.68 | 22.8% | 106 | 22.8% | -0.33 | 2.45 | 0.10 | 4.80 | — |
| — | 5.00 | 9.80 | 7.40 | +0.64 | 22.4% | 107.5 | 22.4% | -0.37 | 2.92 | 2.05 | 3.80 | — |
| — | 4.00 | 8.30 | 6.15 | +0.59 | 22.0% | 109 | 22.0% | -0.42 | 2.70 | 0.50 | 4.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.56 | 21.7% | 110 | 21.7% | -0.46 | 2.95 | 1.00 | 4.90 | — |
| — | 2.50 | 6.50 | 4.50 | — | — | 111 | — | — | 3.65 | 1.50 | 5.80 | — |
| — | 2.20 | 7.00 | 4.60 | — | — | 112.5 | 21.2% | -0.54 | 4.65 | 2.30 | 7.00 | — |
| — | 1.15 | 6.00 | 3.58 | +0.43 | 21.0% | 114 | — | — | 5.40 | 3.00 | 7.80 | — |
| — | 0.70 | 5.00 | 2.85 | +0.39 | 20.8% | 115 | 20.8% | -0.63 | 6.35 | 4.20 | 8.50 | — |
| — | 0.50 | 4.90 | 2.70 | +0.36 | 20.7% | 116 | 20.7% | -0.67 | 7.25 | 5.50 | 9.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.32 | 20.5% | 117.5 | 20.5% | -0.72 | 7.30 | 5.00 | 9.60 | — |
| — | — | 4.00 | — | +0.25 | 20.3% | 120 | 20.3% | -0.80 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.80 | — | +0.19 | 20.2% | 122.5 | 20.2% | -0.87 | 11.75 | 9.50 | 14.00 | — |
| — | — | 4.80 | — | +0.12 | 20.1% | 126 | 20.1% | -0.95 | 14.85 | 12.50 | 17.20 | — |
| — | — | 4.80 | — | +0.08 | 20.1% | 129 | 20.1% | -0.99 | 17.90 | 15.50 | 20.30 | — |
| — | — | 4.80 | — | +0.05 | 20.3% | 132.5 | 20.3% | -1.00 | 21.40 | 19.00 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.