Spot 111.30
· 334 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 26.00 | 23.55 | +0.91 | 30.3% | 89.5 | 30.3% | -0.09 | — | — | 4.80 | — |
| — | 18.50 | 23.00 | 20.75 | +0.89 | 28.6% | 92.5 | 28.6% | -0.11 | — | — | 4.80 | — |
| — | 15.50 | 20.40 | 17.95 | +0.86 | 27.1% | 95.5 | 27.1% | -0.14 | — | — | 4.80 | — |
| — | 12.80 | 17.50 | 15.15 | +0.82 | 25.7% | 98.5 | 25.7% | -0.18 | — | — | 4.80 | — |
| — | 13.00 | 17.00 | 15.00 | +0.81 | 25.3% | 99.5 | 25.3% | -0.20 | — | — | 4.80 | — |
| — | 11.50 | 15.90 | 13.70 | +0.80 | 25.1% | 100 | 25.1% | -0.21 | 2.35 | 1.00 | 3.70 | — |
| — | 9.50 | 14.20 | 11.85 | +0.75 | 24.1% | 102.5 | 24.1% | -0.25 | 2.25 | 0.60 | 3.90 | — |
| — | 7.90 | 12.50 | 10.20 | +0.70 | 23.2% | 105 | 23.2% | -0.31 | 2.67 | 1.35 | 4.00 | — |
| — | 5.90 | 10.50 | 8.20 | +0.64 | 22.5% | 107.5 | 22.5% | -0.38 | 3.20 | 0.90 | 5.50 | — |
| — | 4.30 | 9.00 | 6.65 | +0.57 | 21.8% | 110 | 21.8% | -0.45 | 3.90 | 2.80 | 5.00 | — |
| — | 2.50 | 7.00 | 4.75 | +0.50 | 21.3% | 112.5 | 21.3% | -0.53 | 5.50 | 3.50 | 7.50 | — |
| — | 1.65 | 6.30 | 3.98 | +0.42 | 20.9% | 115 | 20.9% | -0.61 | 7.15 | 5.30 | 9.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.35 | 20.6% | 117.5 | 20.6% | -0.69 | 9.05 | 7.60 | 10.50 | — |
| 5,556 | 0.05 | 4.90 | 2.48 | +0.28 | 20.4% | 120 | 20.4% | -0.77 | 10.15 | 8.30 | 12.00 | 814 |
| — | — | 4.80 | — | +0.23 | 20.2% | 122.5 | 20.2% | -0.84 | 12.85 | 11.20 | 14.50 | — |
| — | — | 4.80 | — | +0.18 | 20.2% | 125 | 20.2% | -0.91 | 13.85 | 11.50 | 16.20 | — |
| — | — | 4.80 | — | +0.14 | 20.3% | 127.5 | 20.3% | -0.95 | 16.30 | 14.00 | 18.60 | — |
| — | 0.25 | 1.95 | 1.10 | +0.10 | 20.4% | 130 | 20.4% | -0.98 | 18.90 | 16.50 | 21.30 | — |
| — | — | 4.80 | — | +0.08 | 20.6% | 132.5 | 20.6% | -1.00 | 21.40 | 19.00 | 23.80 | — |
| — | — | 4.80 | — | +0.06 | 20.9% | 135 | 20.9% | -1.00 | 23.90 | 21.50 | 26.30 | — |
| — | — | 4.80 | — | +0.05 | 21.2% | 137.5 | 21.2% | -1.00 | 26.40 | 24.00 | 28.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.