Spot 111.23
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 18.60 | 16.10 | +1.00 | 32.8% | 95 | 32.8% | -0.01 | — | — | 4.80 | — |
| — | — | — | — | — | — | 98 | — | — | — | — | — | — |
| — | 9.70 | 14.40 | 12.05 | +0.98 | 29.9% | 99 | 29.9% | -0.02 | — | — | 4.80 | — |
| — | 8.60 | 13.40 | 11.00 | +0.98 | 29.0% | 100 | 29.0% | -0.03 | — | — | 4.80 | — |
| — | 7.60 | 12.40 | 10.00 | +0.97 | 28.1% | 101 | 28.1% | -0.04 | — | — | 4.80 | — |
| — | 6.90 | 11.70 | 9.30 | +0.96 | 27.1% | 102 | 27.1% | -0.05 | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | +0.94 | 26.2% | 103 | 26.2% | -0.06 | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | +0.92 | 25.2% | 104 | 25.2% | -0.08 | — | — | 4.80 | — |
| — | 4.10 | 8.80 | 6.45 | +0.90 | 24.3% | 105 | 24.3% | -0.10 | — | — | 0.75 | — |
| — | 3.50 | 8.30 | 5.90 | +0.87 | 23.4% | 106 | 23.4% | -0.14 | — | — | 4.80 | — |
| — | 2.35 | 7.20 | 4.78 | +0.83 | 22.4% | 107 | 22.4% | -0.18 | — | — | 4.80 | — |
| — | 1.45 | 6.30 | 3.88 | +0.77 | 21.5% | 108 | 21.5% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 0.65 | 5.50 | 3.08 | +0.71 | 20.7% | 109 | 20.7% | -0.29 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.63 | 20.0% | 110 | 20.0% | -0.37 | 2.52 | 0.15 | 4.90 | — |
| — | — | 4.80 | — | +0.59 | 19.7% | 110.5 | 19.7% | -0.41 | — | — | 4.80 | — |
| — | 1.25 | 4.10 | 2.67 | +0.55 | 19.5% | 111 | 19.5% | -0.46 | 2.62 | 0.35 | 4.90 | — |
| — | — | 4.80 | — | +0.50 | 19.3% | 111.5 | 19.3% | -0.51 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.45 | 19.2% | 112 | 19.2% | -0.55 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.41 | 19.1% | 112.5 | 19.1% | -0.60 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.36 | 19.1% | 113 | 19.1% | -0.65 | 2.62 | 0.25 | 5.00 | — |
| — | — | 1.70 | — | +0.31 | 19.1% | 113.5 | 19.1% | -0.70 | 2.92 | 0.55 | 5.30 | — |
| — | — | 4.80 | — | +0.27 | 19.1% | 114 | 19.1% | -0.74 | 3.27 | 0.85 | 5.70 | — |
| — | — | 4.80 | — | +0.23 | 19.1% | 114.5 | 19.1% | -0.78 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.20 | 19.1% | 115 | 19.1% | -0.82 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.17 | 19.2% | 115.5 | 19.2% | -0.85 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.14 | 19.3% | 116 | 19.3% | -0.88 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.12 | 19.4% | 116.5 | 19.4% | -0.90 | 5.55 | 3.20 | 7.90 | — |
| — | — | 4.80 | — | +0.10 | 19.5% | 117 | 19.5% | -0.92 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.80 | — | +0.08 | 19.6% | 117.5 | 19.6% | -0.94 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.80 | — | +0.06 | 19.7% | 118 | 19.7% | -0.95 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.05 | 19.9% | 118.5 | 19.9% | -0.97 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.04 | 20.1% | 119 | 20.1% | -0.97 | 8.05 | 5.70 | 10.40 | — |
| — | — | 4.80 | — | +0.03 | 20.3% | 119.5 | 20.3% | -0.98 | 8.40 | 6.00 | 10.80 | — |
| — | 0.05 | 4.80 | 2.42 | +0.03 | 20.5% | 120 | 20.5% | -0.99 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.02 | 20.7% | 120.5 | 20.7% | -0.99 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.02 | 20.9% | 121 | 20.9% | -0.99 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.01 | 21.9% | 123 | 21.9% | -1.00 | 11.80 | 9.40 | 14.20 | — |
| — | — | 4.80 | — | +0.00 | 22.5% | 124 | 22.5% | -1.00 | 12.75 | 10.30 | 15.20 | — |
| — | — | 4.80 | — | +0.00 | 23.6% | 126 | 23.6% | -1.00 | 14.80 | 12.30 | 17.30 | — |
| — | — | 4.80 | — | +0.00 | 24.2% | 127 | 24.2% | -1.00 | 15.90 | 13.40 | 18.40 | — |
| — | — | 4.80 | — | +0.00 | 24.7% | 128 | 24.7% | -1.00 | 16.65 | 14.20 | 19.10 | — |
| — | — | 4.80 | — | +0.00 | 25.2% | 129 | 25.2% | -1.00 | 17.75 | 15.30 | 20.20 | — |
| — | — | 4.80 | — | +0.00 | 25.7% | 130 | 25.7% | -1.00 | 19.00 | 16.50 | 21.50 | — |
| — | — | 4.80 | — | +0.00 | 26.2% | 132 | 26.2% | -1.00 | 21.10 | 18.60 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.