Spot 111.23
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 25.00 | 22.55 | +0.94 | 29.4% | 90 | 29.4% | -0.06 | — | — | 0.65 | — |
| — | 17.60 | 22.60 | 20.10 | +0.93 | 28.2% | 92.5 | 28.2% | -0.07 | 2.55 | 0.20 | 4.90 | — |
| — | 13.10 | 18.00 | 15.55 | +0.88 | 25.9% | 97.5 | 25.9% | -0.12 | — | — | 4.80 | — |
| — | 10.80 | 15.60 | 13.20 | +0.84 | 24.8% | 100 | 24.8% | -0.16 | — | — | 2.20 | — |
| — | 8.80 | 13.60 | 11.20 | +0.80 | 23.8% | 102.5 | 23.8% | -0.21 | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | +0.74 | 22.9% | 105 | 22.9% | -0.26 | — | — | 3.90 | — |
| — | 6.00 | 10.80 | 8.40 | +0.72 | 22.5% | 106 | 22.5% | -0.29 | 2.62 | 0.35 | 4.90 | — |
| — | 4.70 | 9.40 | 7.05 | +0.68 | 22.1% | 107.5 | 22.1% | -0.33 | 2.50 | 0.10 | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.63 | 21.7% | 109 | 21.7% | -0.38 | 2.80 | 0.70 | 4.90 | — |
| — | 3.40 | 8.20 | 5.80 | +0.60 | 21.4% | 110 | 21.4% | -0.41 | 3.50 | 1.90 | 5.10 | — |
| — | 2.65 | 7.50 | 5.08 | +0.57 | 21.2% | 111 | 21.2% | -0.45 | 3.98 | 1.55 | 6.40 | — |
| — | 2.05 | 6.90 | 4.47 | +0.52 | 20.9% | 112.5 | 20.9% | -0.50 | 4.78 | 2.35 | 7.20 | — |
| — | 1.85 | 4.90 | 3.38 | +0.47 | 20.7% | 114 | 20.7% | -0.55 | 5.38 | 2.95 | 7.80 | — |
| — | 0.75 | 4.90 | 2.83 | +0.43 | 20.6% | 115 | 20.6% | -0.59 | 5.85 | 3.50 | 8.20 | — |
| — | 1.10 | 4.90 | 3.00 | +0.40 | 20.4% | 116 | 20.4% | -0.63 | 6.50 | 4.10 | 8.90 | — |
| — | 0.20 | 4.90 | 2.55 | +0.35 | 20.3% | 117.5 | 20.3% | -0.68 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.00 | — | +0.27 | 20.2% | 120 | 20.2% | -0.77 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.21 | 20.1% | 122.5 | 20.1% | -0.85 | 11.70 | 9.70 | 13.70 | — |
| — | — | 4.80 | — | +0.14 | 20.0% | 126 | 20.0% | -0.94 | 15.00 | 12.50 | 17.50 | — |
| — | — | 4.80 | — | +0.09 | 20.1% | 129 | 20.1% | -0.98 | 18.10 | 15.60 | 20.60 | — |
| — | — | 4.80 | — | +0.06 | 20.2% | 132.5 | 20.2% | -1.00 | 21.60 | 19.10 | 24.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.