Spot 111.23
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 25.80 | 23.35 | +0.92 | 30.1% | 89.5 | 30.1% | -0.08 | — | — | 4.80 | — |
| — | 18.10 | 23.10 | 20.60 | +0.90 | 28.4% | 92.5 | 28.4% | -0.10 | — | — | 4.80 | — |
| — | 15.10 | 20.10 | 17.60 | +0.87 | 26.8% | 95.5 | 26.8% | -0.13 | — | — | 4.80 | — |
| — | 12.60 | 17.50 | 15.05 | +0.84 | 25.4% | 98.5 | 25.4% | -0.16 | — | — | 4.80 | — |
| — | 12.00 | 16.80 | 14.40 | +0.83 | 24.9% | 99.5 | 24.9% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 11.30 | 16.10 | 13.70 | +0.82 | 24.7% | 100 | 24.7% | -0.18 | 2.95 | 1.00 | 4.90 | — |
| — | 9.30 | 14.10 | 11.70 | +0.78 | 23.7% | 102.5 | 23.7% | -0.23 | — | — | 4.80 | — |
| — | 7.80 | 11.80 | 9.80 | +0.73 | 22.8% | 105 | 22.8% | -0.28 | 2.05 | 0.10 | 4.00 | — |
| — | 5.60 | 10.40 | 8.00 | +0.67 | 22.0% | 107.5 | 22.0% | -0.34 | 2.95 | 1.00 | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.60 | 21.4% | 110 | 21.4% | -0.41 | 3.90 | 2.80 | 5.00 | — |
| — | 2.55 | 7.40 | 4.97 | +0.53 | 20.9% | 112.5 | 20.9% | -0.49 | 5.17 | 2.75 | 7.60 | — |
| — | 1.45 | 6.30 | 3.88 | +0.46 | 20.5% | 115 | 20.5% | -0.57 | 6.50 | 4.10 | 8.90 | — |
| — | 0.60 | 4.90 | 2.75 | +0.38 | 20.2% | 117.5 | 20.2% | -0.65 | 8.00 | 6.00 | 10.00 | — |
| — | — | 4.80 | — | +0.32 | 20.1% | 120 | 20.1% | -0.73 | 9.85 | 7.50 | 12.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.25 | 20.0% | 122.5 | 20.0% | -0.80 | 11.70 | 9.30 | 14.10 | — |
| — | 0.40 | 4.90 | 2.65 | +0.20 | 20.0% | 125 | 20.0% | -0.87 | 14.30 | 11.80 | 16.80 | — |
| — | — | 4.80 | — | +0.16 | 20.1% | 127.5 | 20.1% | -0.93 | 16.55 | 14.10 | 19.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.12 | 20.3% | 130 | 20.3% | -0.97 | 19.05 | 16.60 | 21.50 | — |
| — | — | 4.80 | — | +0.09 | 20.5% | 132.5 | 20.5% | -0.99 | 21.65 | 19.20 | 24.10 | — |
| — | — | 4.80 | — | +0.07 | 20.9% | 135 | 20.9% | -1.00 | 24.10 | 21.60 | 26.60 | — |
| — | — | 4.80 | — | +0.06 | 21.2% | 137.5 | 21.2% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.