Spot 112.24
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 24.50 | 22.35 | +1.00 | 40.9% | 90 | 40.9% | -0.00 | — | — | 1.85 | — |
| — | 15.20 | 19.60 | 17.40 | +1.00 | 37.6% | 95 | 37.6% | -0.00 | — | — | 0.05 | — |
| — | 11.50 | 14.90 | 13.20 | +1.00 | 33.5% | 99 | 33.5% | -0.01 | — | — | 1.85 | — |
| — | 10.50 | 14.50 | 12.50 | +1.00 | 32.3% | 100 | 32.3% | -0.01 | — | — | 1.00 | — |
| — | 9.50 | 13.00 | 11.25 | +1.00 | 31.2% | 101 | 31.2% | -0.01 | — | — | 2.15 | — |
| — | 8.20 | 12.60 | 10.40 | +1.00 | 30.0% | 102 | 30.0% | -0.02 | — | — | 2.15 | — |
| — | 7.30 | 11.50 | 9.40 | +0.99 | 28.9% | 103 | 28.9% | -0.02 | — | — | 2.15 | — |
| — | 7.20 | 9.40 | 8.30 | +0.99 | 27.8% | 104 | 27.8% | -0.03 | — | — | 0.05 | — |
| — | 5.30 | 9.60 | 7.45 | +0.98 | 26.7% | 105 | 26.7% | -0.05 | — | — | 2.15 | — |
| — | 4.10 | 8.70 | 6.40 | +0.96 | 25.8% | 106 | 25.8% | -0.08 | — | — | 2.20 | — |
| — | 3.30 | 7.80 | 5.55 | +0.92 | 24.9% | 107 | 24.9% | -0.11 | — | — | 0.15 | — |
| — | 2.30 | 6.80 | 4.55 | +0.86 | 24.1% | 108 | 24.1% | -0.17 | — | — | 0.20 | — |
| — | 1.45 | 5.60 | 3.52 | +0.77 | 23.3% | 109 | 23.3% | -0.26 | — | — | 0.25 | — |
| — | 0.40 | 4.90 | 2.65 | +0.64 | 22.4% | 110 | 22.4% | -0.37 | — | — | 0.35 | — |
| — | 0.10 | 4.50 | 2.30 | +0.57 | 21.9% | 110.5 | 21.9% | -0.44 | — | — | 2.80 | — |
| — | — | 4.20 | — | +0.50 | 21.3% | 111 | 21.3% | -0.51 | — | — | 2.70 | — |
| — | — | 3.40 | — | +0.43 | 20.7% | 111.5 | 20.7% | -0.58 | — | — | 1.75 | — |
| — | — | 3.30 | — | +0.35 | 20.1% | 112 | 20.1% | -0.65 | — | — | 3.00 | — |
| — | — | 2.85 | — | +0.29 | 19.5% | 112.5 | 19.5% | -0.72 | 1.12 | 0.05 | 2.20 | — |
| — | — | 2.65 | — | +0.23 | 18.9% | 113 | 18.9% | -0.78 | — | — | 3.30 | — |
| — | — | 0.55 | — | +0.18 | 18.4% | 113.5 | 18.4% | -0.83 | — | — | 3.60 | — |
| — | — | 0.60 | — | +0.14 | 18.1% | 114 | 18.1% | -0.87 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.30 | — | +0.11 | 17.8% | 114.5 | 17.8% | -0.90 | 2.50 | 0.50 | 4.50 | — |
| — | — | 0.10 | — | +0.08 | 17.7% | 115 | 17.7% | -0.93 | 2.85 | 1.60 | 4.10 | — |
| — | — | 0.20 | — | +0.06 | 17.8% | 115.5 | 17.8% | -0.95 | 3.30 | 1.20 | 5.40 | 0 |
| — | — | 2.20 | — | +0.04 | 18.1% | 116 | 18.1% | -0.97 | 3.95 | 1.90 | 6.00 | — |
| — | — | 0.50 | — | +0.03 | 18.5% | 116.5 | 18.5% | -0.98 | 4.20 | 1.90 | 6.50 | — |
| — | — | 0.05 | — | +0.02 | 19.1% | 117 | 19.1% | -0.99 | 5.00 | 3.80 | 6.20 | — |
| — | — | 2.15 | — | +0.01 | 19.7% | 117.5 | 19.7% | -0.99 | 5.35 | 3.30 | 7.40 | — |
| — | — | 0.05 | — | +0.01 | 20.4% | 118 | 20.4% | -0.99 | 6.20 | 3.90 | 8.50 | — |
| — | — | 1.80 | — | +0.01 | 21.1% | 118.5 | 21.1% | -1.00 | 6.35 | 4.30 | 8.40 | — |
| — | — | 2.15 | — | +0.01 | 21.7% | 119 | 21.7% | -1.00 | 6.85 | 4.80 | 8.90 | — |
| — | — | 2.15 | — | +0.00 | 22.3% | 119.5 | 22.3% | -1.00 | 7.60 | 6.30 | 8.90 | — |
| — | — | 0.05 | — | +0.00 | 22.9% | 120 | 22.9% | -1.00 | 7.95 | 6.00 | 9.90 | — |
| — | — | 2.15 | — | +0.00 | 23.4% | 120.5 | 23.4% | -1.00 | 8.20 | 6.90 | 9.50 | — |
| — | — | 0.95 | — | +0.00 | 23.8% | 121 | 23.8% | -1.00 | 8.85 | 6.80 | 10.90 | — |
| — | — | 2.15 | — | +0.00 | 24.7% | 122 | 24.7% | -1.00 | 9.85 | 7.80 | 11.90 | — |
| — | — | 0.75 | — | +0.00 | 25.5% | 123 | 25.5% | -1.00 | 11.05 | 9.20 | 12.90 | — |
| — | — | 1.85 | — | +0.00 | 26.2% | 124 | 26.2% | -1.00 | 11.75 | 9.60 | 13.90 | — |
| — | — | 1.15 | — | +0.00 | 26.9% | 125 | 26.9% | -1.00 | 12.75 | 10.80 | 14.70 | — |
| — | — | 2.15 | — | +0.00 | 27.5% | 126 | 27.5% | -1.00 | 13.80 | 11.70 | 15.90 | — |
| — | — | 1.85 | — | +0.00 | 28.9% | 129 | 28.9% | -1.00 | 16.35 | 15.00 | 17.70 | — |
| — | — | 1.85 | — | +0.00 | 29.0% | 130 | 29.0% | -1.00 | 17.90 | 16.30 | 19.50 | — |
| — | — | 1.85 | — | +0.00 | 29.0% | 131 | 29.0% | -1.00 | 19.10 | 17.70 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.