Spot 112.24
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 26.20 | 23.75 | +0.94 | 29.1% | 90 | 29.1% | -0.06 | — | — | 0.65 | — |
| — | 16.70 | 20.90 | 18.80 | +0.90 | 26.8% | 95 | 26.8% | -0.10 | — | — | 2.25 | — |
| — | 14.80 | 17.90 | 16.35 | +0.88 | 25.7% | 97.5 | 25.7% | -0.13 | — | — | 2.35 | — |
| — | 11.90 | 16.40 | 14.15 | +0.84 | 24.7% | 100 | 24.7% | -0.16 | 0.82 | 0.05 | 1.60 | — |
| — | 9.20 | 13.00 | 11.10 | +0.76 | 23.2% | 104 | 23.2% | -0.24 | — | — | 4.80 | — |
| — | 7.20 | 12.10 | 9.65 | +0.71 | 22.5% | 106 | 22.5% | -0.30 | — | — | 4.30 | — |
| — | 6.90 | 9.90 | 8.40 | +0.67 | 22.1% | 107.5 | 22.1% | -0.34 | — | — | 4.80 | — |
| — | 4.80 | 9.60 | 7.20 | +0.62 | 21.7% | 109 | 21.7% | -0.39 | 3.25 | 1.50 | 5.00 | — |
| — | 5.20 | 8.10 | 6.65 | +0.59 | 21.5% | 110 | 21.5% | -0.42 | 3.15 | 1.00 | 5.30 | — |
| — | 3.50 | 8.30 | 5.90 | +0.56 | 21.3% | 111 | 21.3% | -0.46 | 3.50 | 2.10 | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.50 | 21.0% | 112.5 | 21.0% | -0.51 | 4.17 | 1.75 | 6.60 | — |
| — | 1.80 | 6.70 | 4.25 | +0.45 | 20.8% | 114 | 20.8% | -0.57 | 4.83 | 2.65 | 7.00 | — |
| — | 1.65 | 4.90 | 3.27 | +0.42 | 20.7% | 115 | 20.7% | -0.61 | 5.05 | 2.90 | 7.20 | — |
| — | 1.10 | 4.90 | 3.00 | +0.38 | 20.6% | 116 | 20.6% | -0.65 | 6.15 | 3.70 | 8.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.33 | 20.4% | 117.5 | 20.4% | -0.70 | 7.05 | 4.60 | 9.50 | — |
| — | 0.05 | 4.80 | 2.42 | +0.29 | 20.3% | 119 | 20.3% | -0.75 | 7.30 | 5.70 | 8.90 | — |
| — | — | 4.80 | — | +0.23 | 20.2% | 121 | 20.2% | -0.82 | 9.25 | 7.70 | 10.80 | — |
| — | 0.05 | 3.50 | 1.77 | +0.19 | 20.2% | 122.5 | 20.2% | -0.87 | 10.90 | 8.90 | 12.90 | — |
| — | — | 4.80 | — | +0.13 | 20.1% | 126 | 20.1% | -0.95 | 14.10 | 12.70 | 15.50 | — |
| — | — | 1.85 | — | +0.08 | 20.1% | 129 | 20.1% | -0.99 | 16.75 | 14.70 | 18.80 | — |
| — | — | 1.45 | — | +0.05 | 20.2% | 132.5 | 20.2% | -1.00 | 20.05 | 17.60 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.