Spot 112.24
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 26.60 | 24.75 | +0.89 | 28.8% | 90 | 28.8% | -0.11 | 1.10 | 0.20 | 2.00 | — |
| — | 18.10 | 23.00 | 20.55 | +0.85 | 26.8% | 95 | 26.8% | -0.15 | — | — | 2.90 | — |
| — | 14.20 | 17.90 | 16.05 | +0.79 | 25.0% | 100 | 25.0% | -0.22 | 2.48 | 0.05 | 4.90 | — |
| — | 13.80 | 16.90 | 15.35 | +0.77 | 24.6% | 101 | 24.6% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 11.80 | 14.60 | 13.20 | +0.72 | 23.7% | 104 | 23.7% | -0.29 | 3.45 | 1.90 | 5.00 | — |
| — | 10.30 | 13.10 | 11.70 | +0.69 | 23.2% | 106 | 23.2% | -0.33 | 3.20 | 1.50 | 4.90 | — |
| — | 9.10 | 12.20 | 10.65 | +0.65 | 22.7% | 108 | 22.7% | -0.37 | 4.17 | 1.75 | 6.60 | — |
| — | 8.40 | 11.50 | 9.95 | +0.62 | 22.4% | 109 | 22.4% | -0.39 | 4.78 | 2.65 | 6.90 | — |
| — | 7.70 | 10.50 | 9.10 | +0.60 | 22.2% | 110 | 22.2% | -0.42 | 5.38 | 2.95 | 7.80 | — |
| — | 7.20 | 10.20 | 8.70 | +0.58 | 22.0% | 111 | 22.0% | -0.44 | 5.40 | 3.10 | 7.70 | — |
| — | 5.60 | 10.40 | 8.00 | +0.56 | 21.8% | 112 | 21.8% | -0.47 | 5.80 | 3.50 | 8.10 | 498 |
| 6 | 6.00 | 9.10 | 7.55 | +0.53 | 21.6% | 113 | 21.6% | -0.49 | 6.10 | 3.80 | 8.40 | — |
| — | 4.20 | 9.00 | 6.60 | +0.51 | 21.4% | 114 | 21.4% | -0.52 | 6.65 | 4.30 | 9.00 | — |
| — | 6.20 | 7.50 | 6.85 | +0.49 | 21.3% | 115 | 21.3% | -0.55 | 8.00 | 6.60 | 9.40 | — |
| — | 3.50 | 8.30 | 5.90 | +0.46 | 21.1% | 116 | 21.1% | -0.57 | 7.10 | 5.40 | 8.80 | — |
| — | 4.30 | 6.50 | 5.40 | +0.44 | 21.0% | 117 | 21.0% | -0.60 | 7.70 | 6.00 | 9.40 | — |
| — | 2.15 | 7.00 | 4.58 | +0.39 | 20.7% | 119 | 20.7% | -0.65 | 9.35 | 8.00 | 10.70 | — |
| — | 0.50 | 4.90 | 2.70 | +0.32 | 20.4% | 122 | 20.4% | -0.74 | 11.35 | 10.10 | 12.60 | — |
| — | 0.30 | 5.00 | 2.65 | +0.26 | 20.2% | 125 | 20.2% | -0.81 | 13.65 | 12.30 | 15.00 | — |
| — | — | 4.50 | — | +0.21 | 20.1% | 128 | 20.1% | -0.88 | 16.15 | 14.00 | 18.30 | — |
| — | — | 4.80 | — | +0.17 | 20.1% | 131 | 20.1% | -0.95 | 18.95 | 16.50 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.