Spot 112.24
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 26.00 | 23.65 | +0.96 | 29.7% | 90 | 29.7% | -0.04 | — | — | 0.65 | — |
| — | 16.70 | 21.50 | 19.10 | +0.92 | 27.3% | 95 | 27.3% | -0.08 | — | — | 3.00 | — |
| — | 14.30 | 19.00 | 16.65 | +0.90 | 26.2% | 97.5 | 26.2% | -0.10 | — | — | 4.80 | — |
| — | 12.10 | 17.00 | 14.55 | +0.87 | 25.1% | 100 | 25.1% | -0.13 | — | — | 1.50 | — |
| — | 8.60 | 13.40 | 11.00 | +0.80 | 23.6% | 104 | 23.6% | -0.21 | — | — | 1.95 | — |
| — | 7.00 | 11.80 | 9.40 | +0.75 | 22.9% | 106 | 22.9% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 6.00 | 10.70 | 8.35 | +0.71 | 22.4% | 107.5 | 22.4% | -0.30 | 2.48 | 0.05 | 4.90 | — |
| — | 5.00 | 9.60 | 7.30 | +0.67 | 22.0% | 109 | 22.0% | -0.34 | 2.70 | 0.50 | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.64 | 21.7% | 110 | 21.7% | -0.37 | 2.95 | 1.00 | 4.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.60 | 21.5% | 111 | 21.5% | -0.41 | 2.95 | 1.00 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.55 | 21.2% | 112.5 | 21.2% | -0.46 | 3.92 | 1.55 | 6.30 | — |
| — | 2.05 | 6.90 | 4.47 | +0.50 | 20.9% | 114 | 20.9% | -0.52 | 4.85 | 2.50 | 7.20 | — |
| — | 1.55 | 6.40 | 3.98 | +0.46 | 20.8% | 115 | 20.8% | -0.56 | 5.25 | 3.00 | 7.50 | — |
| — | 1.00 | 5.70 | 3.35 | +0.43 | 20.7% | 116 | 20.7% | -0.60 | 5.75 | 3.50 | 8.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.38 | 20.5% | 117.5 | 20.5% | -0.65 | 6.70 | 4.50 | 8.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.33 | 20.4% | 119 | 20.4% | -0.71 | 7.70 | 5.50 | 9.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.27 | 20.3% | 121 | 20.3% | -0.78 | 9.20 | 7.00 | 11.40 | — |
| — | 0.05 | 1.50 | 0.78 | +0.23 | 20.3% | 122.5 | 20.3% | -0.83 | 10.25 | 8.00 | 12.50 | — |
| — | — | 4.80 | — | +0.15 | 20.2% | 126 | 20.2% | -0.92 | 13.90 | 11.50 | 16.30 | — |
| — | — | 1.85 | — | +0.10 | 20.2% | 129 | 20.2% | -0.99 | 16.55 | 14.10 | 19.00 | — |
| — | — | 4.80 | — | +0.06 | 20.3% | 132.5 | 20.3% | -1.00 | 20.05 | 17.60 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.