Spot 112.24
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 27.50 | 25.10 | +0.91 | 28.8% | 90 | 28.8% | -0.10 | 1.10 | 0.20 | 2.00 | — |
| — | 18.40 | 23.00 | 20.70 | +0.87 | 26.8% | 95 | 26.8% | -0.14 | — | — | 2.90 | — |
| — | 14.40 | 19.00 | 16.70 | +0.81 | 25.0% | 100 | 25.0% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 13.40 | 18.00 | 15.70 | +0.80 | 24.6% | 101 | 24.6% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 11.20 | 16.00 | 13.60 | +0.75 | 23.7% | 104 | 23.7% | -0.26 | 2.70 | 0.50 | 4.90 | — |
| — | 9.70 | 14.50 | 12.10 | +0.72 | 23.2% | 106 | 23.2% | -0.30 | 3.58 | 1.15 | 6.00 | — |
| — | 8.10 | 12.90 | 10.50 | +0.68 | 22.7% | 108 | 22.7% | -0.34 | 3.90 | 1.50 | 6.30 | — |
| 1 | 7.60 | 12.40 | 10.00 | +0.66 | 22.4% | 109 | 22.4% | -0.36 | 4.47 | 2.05 | 6.90 | 1 |
| — | 6.60 | 11.40 | 9.00 | +0.64 | 22.2% | 110 | 22.2% | -0.38 | 4.85 | 2.50 | 7.20 | — |
| — | 6.00 | 10.60 | 8.30 | +0.61 | 22.0% | 111 | 22.0% | -0.41 | 5.20 | 2.90 | 7.50 | — |
| — | 5.50 | 10.10 | 7.80 | +0.59 | 21.8% | 112 | 21.8% | -0.43 | 5.40 | 3.00 | 7.80 | — |
| — | 5.00 | 9.60 | 7.30 | +0.57 | 21.6% | 113 | 21.6% | -0.46 | 6.00 | 3.60 | 8.40 | — |
| — | 4.50 | 9.20 | 6.85 | +0.55 | 21.5% | 114 | 21.5% | -0.48 | 6.70 | 4.40 | 9.00 | — |
| — | 6.10 | 7.60 | 6.85 | +0.52 | 21.3% | 115 | 21.3% | -0.51 | 7.95 | 6.40 | 9.50 | — |
| — | 3.50 | 8.00 | 5.75 | +0.50 | 21.1% | 116 | 21.1% | -0.53 | 7.20 | 5.00 | 9.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.48 | 21.0% | 117 | 21.0% | -0.56 | 7.80 | 5.50 | 10.10 | — |
| — | 2.35 | 7.00 | 4.67 | +0.43 | 20.8% | 119 | 20.8% | -0.62 | 8.90 | 6.50 | 11.30 | — |
| — | 1.15 | 6.00 | 3.58 | +0.36 | 20.5% | 122 | 20.5% | -0.70 | 11.00 | 8.60 | 13.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.30 | 20.3% | 125 | 20.3% | -0.78 | 13.40 | 11.00 | 15.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.24 | 20.2% | 128 | 20.2% | -0.85 | 15.80 | 13.50 | 18.10 | — |
| — | — | 4.80 | — | +0.19 | 20.2% | 131 | 20.2% | -0.92 | 18.50 | 16.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.