Spot 110.62
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 23.00 | 20.70 | +1.00 | 48.0% | 90 | 48.0% | +0.00 | — | — | 1.15 | — |
| — | 9.40 | 14.00 | 11.70 | +1.00 | 45.3% | 99 | 45.3% | -0.00 | — | — | 4.80 | — |
| — | 8.30 | 13.00 | 10.65 | +1.00 | 43.8% | 100 | 43.8% | -0.00 | — | — | 0.75 | — |
| — | 7.40 | 12.00 | 9.70 | +1.00 | 42.2% | 101 | 42.2% | -0.00 | — | — | 0.75 | — |
| — | 6.40 | 11.00 | 8.70 | +1.00 | 40.6% | 102 | 40.6% | -0.00 | — | — | 0.75 | — |
| — | 5.40 | 10.00 | 7.70 | +1.00 | 39.0% | 103 | 39.0% | -0.00 | — | — | 0.95 | — |
| — | 4.40 | 9.10 | 6.75 | +1.00 | 37.4% | 104 | 37.4% | -0.00 | — | — | 0.60 | — |
| — | 3.40 | 8.20 | 5.80 | +1.00 | 35.7% | 105 | 35.7% | -0.00 | — | — | 2.25 | — |
| — | 2.40 | 7.00 | 4.70 | +0.99 | 34.1% | 106 | 34.1% | -0.01 | — | — | 4.80 | — |
| — | 1.40 | 6.00 | 3.70 | +0.99 | 32.7% | 107 | 32.7% | -0.01 | — | — | 1.70 | — |
| — | 0.60 | 5.40 | 3.00 | +0.97 | 31.2% | 108 | 31.2% | -0.03 | — | — | 0.20 | — |
| — | 0.10 | 5.00 | 2.55 | +0.93 | 29.6% | 109 | 29.6% | -0.07 | 1.23 | 0.05 | 2.40 | — |
| — | — | 2.00 | — | +0.86 | 28.1% | 110 | 28.1% | -0.14 | — | — | 1.25 | — |
| — | — | 3.90 | — | +0.80 | 27.6% | 110.5 | 27.6% | -0.20 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.74 | 27.2% | 111 | 27.2% | -0.26 | — | — | 3.70 | — |
| — | — | 3.80 | — | +0.66 | 26.9% | 111.5 | 26.9% | -0.34 | — | — | 4.80 | — |
| — | — | 2.70 | — | +0.58 | 26.6% | 112 | 26.6% | -0.43 | — | — | 4.80 | — |
| — | — | 1.90 | — | +0.48 | 26.3% | 112.5 | 26.3% | -0.52 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.39 | 26.1% | 113 | 26.1% | -0.61 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.40 | — | +0.31 | 25.9% | 113.5 | 25.9% | -0.69 | 2.85 | 0.50 | 5.20 | — |
| — | — | 0.25 | — | +0.23 | 25.7% | 114 | 25.7% | -0.77 | 4.80 | 3.00 | 6.60 | — |
| — | — | 2.15 | — | +0.17 | 25.6% | 114.5 | 25.6% | -0.83 | 3.95 | 1.80 | 6.10 | — |
| — | — | 0.05 | — | +0.12 | 25.5% | 115 | 25.5% | -0.88 | 4.70 | 2.40 | 7.00 | — |
| — | — | 0.35 | — | +0.08 | 25.4% | 115.5 | 25.4% | -0.92 | 5.15 | 2.90 | 7.40 | — |
| — | — | 4.80 | — | +0.06 | 25.4% | 116 | 25.4% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.95 | — | +0.04 | 25.4% | 116.5 | 25.4% | -0.97 | 5.80 | 3.50 | 8.10 | — |
| — | — | 0.05 | — | +0.02 | 25.4% | 117 | 25.4% | -0.99 | 6.55 | 4.30 | 8.80 | — |
| — | — | 0.95 | — | +0.01 | 25.5% | 117.5 | 25.5% | -1.00 | 7.10 | 4.90 | 9.30 | — |
| — | — | 0.05 | — | +0.01 | 25.7% | 118 | 25.7% | -1.00 | 7.65 | 5.40 | 9.90 | — |
| — | — | 0.95 | — | +0.01 | 25.8% | 118.5 | 25.8% | -1.00 | 8.05 | 5.90 | 10.20 | — |
| — | — | 0.95 | — | +0.00 | 26.0% | 119 | 26.0% | -1.00 | 8.20 | 5.90 | 10.50 | — |
| — | — | 0.95 | — | +0.00 | 26.3% | 119.5 | 26.3% | -1.00 | 8.90 | 6.80 | 11.00 | — |
| — | — | 0.05 | — | +0.00 | 26.5% | 120 | 26.5% | -1.00 | 9.60 | 7.40 | 11.80 | — |
| — | — | 0.95 | — | +0.00 | 26.8% | 120.5 | 26.8% | -1.00 | 10.35 | 8.00 | 12.70 | — |
| — | — | 0.95 | — | +0.00 | 27.2% | 121 | 27.2% | -1.00 | 10.55 | 8.40 | 12.70 | — |
| — | — | 0.95 | — | +0.00 | 27.9% | 122 | 27.9% | -1.00 | 11.55 | 9.40 | 13.70 | — |
| — | — | 0.95 | — | +0.00 | 28.7% | 123 | 28.7% | -1.00 | 12.40 | 10.30 | 14.50 | — |
| — | — | 0.95 | — | +0.00 | 29.5% | 124 | 29.5% | -1.00 | 13.40 | 11.30 | 15.50 | — |
| — | — | 0.95 | — | +0.00 | 30.2% | 125 | 30.2% | -1.00 | 14.50 | 12.30 | 16.70 | — |
| — | — | 0.95 | — | +0.00 | 30.9% | 126 | 30.9% | -1.00 | 15.65 | 13.30 | 18.00 | — |
| — | — | 0.95 | — | +0.00 | 32.2% | 129 | 32.2% | -1.00 | 18.50 | 16.40 | 20.60 | — |
| — | — | 1.35 | — | +0.00 | 32.2% | 130 | 32.2% | -1.00 | 19.40 | 17.20 | 21.60 | — |
| — | — | 2.10 | — | +0.00 | 31.1% | 132 | 31.1% | -1.00 | 21.50 | 19.30 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.