Spot 110.62
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 23.40 | 20.90 | +1.00 | 35.2% | 90 | 35.2% | -0.00 | — | — | 1.80 | — |
| — | 10.50 | 15.20 | 12.85 | +1.00 | 30.3% | 98 | 30.3% | -0.00 | — | — | 4.80 | — |
| — | 9.50 | 14.20 | 11.85 | +1.00 | 29.5% | 99 | 29.5% | -0.00 | — | — | 1.70 | — |
| — | 8.60 | 13.30 | 10.95 | +0.99 | 28.6% | 100 | 28.6% | -0.01 | — | — | 4.80 | — |
| — | 7.60 | 12.30 | 9.95 | +0.99 | 27.8% | 101 | 27.8% | -0.01 | — | — | 0.95 | — |
| — | 6.60 | 11.30 | 8.95 | +0.99 | 26.9% | 102 | 26.9% | -0.01 | — | — | 4.80 | — |
| — | 5.70 | 10.40 | 8.05 | +0.98 | 26.1% | 103 | 26.1% | -0.02 | — | — | 4.80 | — |
| — | 4.70 | 9.40 | 7.05 | +0.97 | 25.3% | 104 | 25.3% | -0.03 | — | — | 1.60 | — |
| — | 3.70 | 8.50 | 6.10 | +0.96 | 24.5% | 105 | 24.5% | -0.04 | — | — | 4.80 | — |
| — | 3.00 | 7.70 | 5.35 | +0.94 | 23.8% | 106 | 23.8% | -0.06 | — | — | 4.80 | — |
| — | 2.00 | 6.80 | 4.40 | +0.91 | 23.1% | 107 | 23.1% | -0.09 | — | — | 4.80 | — |
| — | 1.20 | 5.90 | 3.55 | +0.87 | 22.5% | 108 | 22.5% | -0.13 | — | — | 0.60 | — |
| — | 0.15 | 5.00 | 2.58 | +0.81 | 21.9% | 109 | 21.9% | -0.19 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.74 | 21.4% | 110 | 21.4% | -0.26 | 1.73 | 0.15 | 3.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.70 | 21.2% | 110.5 | 21.2% | -0.30 | — | — | 4.50 | — |
| — | — | 1.80 | — | +0.66 | 21.0% | 111 | 21.0% | -0.35 | — | — | 1.65 | — |
| — | — | 4.80 | — | +0.61 | 20.8% | 111.5 | 20.8% | -0.40 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.55 | 20.6% | 112 | 20.6% | -0.45 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.50 | 20.5% | 112.5 | 20.5% | -0.50 | 2.75 | 0.50 | 5.00 | — |
| — | — | 4.10 | — | +0.45 | 20.4% | 113 | 20.4% | -0.56 | 2.67 | 0.35 | 5.00 | — |
| — | — | 4.40 | — | +0.39 | 20.3% | 113.5 | 20.3% | -0.61 | 3.02 | 0.65 | 5.40 | — |
| — | — | 2.15 | — | +0.34 | 20.2% | 114 | 20.2% | -0.67 | 3.40 | 1.00 | 5.80 | — |
| — | — | 4.80 | — | +0.29 | 20.1% | 114.5 | 20.1% | -0.72 | 4.17 | 1.95 | 6.40 | — |
| — | — | 4.80 | — | +0.24 | 20.1% | 115 | 20.1% | -0.77 | 4.35 | 2.00 | 6.70 | — |
| — | — | 4.80 | — | +0.20 | 20.0% | 115.5 | 20.0% | -0.81 | 5.10 | 3.00 | 7.20 | — |
| — | — | 1.70 | — | +0.17 | 20.0% | 116 | 20.0% | -0.85 | 5.35 | 3.00 | 7.70 | — |
| — | — | 1.10 | — | +0.13 | 20.1% | 116.5 | 20.1% | -0.88 | 5.85 | 3.50 | 8.20 | — |
| — | — | 4.80 | — | +0.11 | 20.1% | 117 | 20.1% | -0.91 | 6.20 | 4.00 | 8.40 | — |
| — | — | 4.30 | — | +0.08 | 20.1% | 117.5 | 20.1% | -0.93 | 6.80 | 4.50 | 9.10 | — |
| — | — | 0.95 | — | +0.07 | 20.2% | 118 | 20.2% | -0.95 | 7.25 | 5.00 | 9.50 | — |
| — | — | 1.75 | — | +0.05 | 20.3% | 118.5 | 20.3% | -0.97 | 7.85 | 5.50 | 10.20 | — |
| — | — | 1.00 | — | +0.04 | 20.4% | 119 | 20.4% | -0.98 | 8.50 | 6.40 | 10.60 | — |
| — | — | 0.95 | — | +0.03 | 20.6% | 119.5 | 20.6% | -0.99 | 9.00 | 6.80 | 11.20 | — |
| — | — | 4.80 | — | +0.02 | 20.7% | 120 | 20.7% | -1.00 | 9.30 | 7.00 | 11.60 | — |
| — | — | 1.95 | — | +0.02 | 20.9% | 120.5 | 20.9% | -1.00 | 9.80 | 7.50 | 12.10 | — |
| — | — | 4.80 | — | +0.01 | 21.0% | 121 | 21.0% | -1.00 | 10.30 | 8.00 | 12.60 | — |
| — | — | 4.80 | — | +0.01 | 21.4% | 122 | 21.4% | -1.00 | 11.50 | 9.30 | 13.70 | — |
| — | — | 4.80 | — | +0.00 | 21.9% | 123 | 21.9% | -1.00 | 12.50 | 10.30 | 14.70 | — |
| — | — | 4.80 | — | +0.00 | 22.4% | 124 | 22.4% | -1.00 | 13.60 | 11.40 | 15.80 | — |
| — | — | 0.90 | — | +0.00 | 22.9% | 125 | 22.9% | -1.00 | 14.25 | 11.80 | 16.70 | — |
| — | — | 0.95 | — | +0.00 | 23.4% | 126 | 23.4% | -1.00 | 15.55 | 13.30 | 17.80 | — |
| — | — | 0.95 | — | +0.00 | 24.9% | 129 | 24.9% | -1.00 | 18.50 | 16.30 | 20.70 | — |
| — | — | 0.95 | — | +0.00 | 25.4% | 130 | 25.4% | -1.00 | 19.20 | 16.90 | 21.50 | — |
| — | — | 4.80 | — | +0.00 | 26.2% | 132 | 26.2% | -1.00 | 21.30 | 19.00 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.