Spot 110.62
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 24.60 | 22.15 | +0.95 | 29.3% | 90 | 29.3% | -0.05 | — | — | 0.65 | — |
| — | 17.40 | 22.30 | 19.85 | +0.94 | 28.1% | 92.5 | 28.1% | -0.06 | 1.32 | 0.20 | 2.45 | — |
| — | 12.80 | 17.70 | 15.25 | +0.90 | 25.8% | 97.5 | 25.8% | -0.10 | — | — | 1.00 | — |
| — | 10.40 | 15.30 | 12.85 | +0.87 | 24.8% | 100 | 24.8% | -0.14 | — | — | 2.20 | — |
| — | 8.50 | 13.30 | 10.90 | +0.83 | 24.0% | 102.5 | 24.0% | -0.18 | — | — | 4.80 | — |
| — | 6.50 | 11.30 | 8.90 | +0.77 | 23.2% | 105 | 23.2% | -0.23 | — | — | 3.90 | — |
| — | 5.80 | 10.50 | 8.15 | +0.75 | 22.9% | 106 | 22.9% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.71 | 22.5% | 107.5 | 22.5% | -0.30 | 2.98 | 0.55 | 5.40 | — |
| — | 3.80 | 8.60 | 6.20 | +0.67 | 22.1% | 109 | 22.1% | -0.34 | 3.58 | 1.15 | 6.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.64 | 21.9% | 110 | 21.9% | -0.37 | 2.75 | 1.00 | 4.50 | — |
| — | 2.60 | 7.50 | 5.05 | +0.61 | 21.7% | 111 | 21.7% | -0.41 | 4.03 | 1.65 | 6.40 | — |
| — | 2.35 | 7.20 | 4.78 | +0.55 | 21.4% | 112.5 | — | — | 4.58 | 2.15 | 7.00 | — |
| — | 1.05 | 5.90 | 3.48 | — | — | 114 | — | — | 5.03 | 2.65 | 7.40 | — |
| — | 0.65 | 5.50 | 3.08 | +0.47 | 21.1% | 115 | 21.1% | -0.55 | 6.20 | 3.80 | 8.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.43 | 20.9% | 116 | 20.9% | -0.59 | 6.90 | 4.50 | 9.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.38 | 20.8% | 117.5 | 20.8% | -0.65 | 7.80 | 5.40 | 10.20 | — |
| — | — | 2.05 | — | +0.30 | 20.5% | 120 | 20.5% | -0.74 | 9.80 | 7.40 | 12.20 | — |
| — | 0.05 | 1.50 | 0.78 | +0.23 | 20.4% | 122.5 | 20.4% | -0.83 | 12.00 | 9.50 | 14.50 | — |
| — | — | 2.00 | — | +0.15 | 20.3% | 126 | 20.3% | -0.92 | 15.10 | 12.60 | 17.60 | — |
| — | — | 2.60 | — | +0.10 | 20.4% | 129 | 20.4% | -0.99 | 18.45 | 16.00 | 20.90 | — |
| — | — | 4.60 | — | +0.06 | 20.5% | 132.5 | 20.5% | -1.00 | 21.75 | 19.30 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.