Spot 110.62
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 26.20 | 23.75 | +0.90 | 28.4% | 90 | 28.4% | -0.10 | 1.10 | 0.20 | 2.00 | — |
| — | 16.90 | 21.80 | 19.35 | +0.87 | 26.3% | 95 | 26.3% | -0.14 | — | — | 2.90 | — |
| — | 12.70 | 17.40 | 15.05 | +0.81 | 24.6% | 100 | 24.6% | -0.20 | 2.67 | 0.25 | 5.10 | — |
| — | 11.70 | 16.40 | 14.05 | +0.80 | 24.2% | 101 | 24.2% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 10.20 | 14.90 | 12.55 | +0.77 | 23.6% | 103 | 23.6% | -0.24 | 3.38 | 0.95 | 5.80 | — |
| — | 9.10 | 13.90 | 11.50 | +0.73 | 23.1% | 105 | 23.1% | -0.28 | 3.77 | 1.35 | 6.20 | — |
| — | 7.70 | 12.50 | 10.10 | +0.70 | 22.6% | 107 | 22.6% | -0.32 | 4.28 | 1.85 | 6.70 | — |
| — | 7.30 | 12.10 | 9.70 | +0.68 | 22.3% | 108 | 22.3% | -0.34 | 4.47 | 2.05 | 6.90 | — |
| — | 6.40 | 11.20 | 8.80 | +0.66 | 22.1% | 109 | 22.1% | -0.36 | 3.77 | 1.35 | 6.20 | — |
| — | 5.60 | 10.40 | 8.00 | +0.64 | 21.9% | 110 | 21.9% | -0.38 | 7.25 | 5.10 | 9.40 | — |
| — | 4.90 | 9.70 | 7.30 | +0.61 | 21.7% | 111 | 21.7% | -0.41 | 5.33 | 2.95 | 7.70 | — |
| — | 5.10 | 9.90 | 7.50 | +0.59 | 21.5% | 112 | 21.5% | -0.43 | 6.35 | 4.00 | 8.70 | — |
| — | 4.90 | 9.70 | 7.30 | +0.57 | 21.4% | 113 | 21.4% | -0.45 | 8.15 | 6.50 | 9.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.55 | 21.2% | 114 | 21.2% | -0.48 | 7.00 | 4.60 | 9.40 | — |
| — | 2.10 | 5.60 | 3.85 | +0.52 | 21.1% | 115 | 21.1% | -0.51 | 8.70 | 6.30 | 11.10 | — |
| — | 3.10 | 7.90 | 5.50 | +0.47 | 20.8% | 117 | 20.8% | -0.56 | 8.75 | 6.40 | 11.10 | — |
| — | 1.75 | 6.60 | 4.17 | +0.43 | 20.6% | 119 | 20.6% | -0.61 | 10.00 | 7.60 | 12.40 | — |
| — | 0.80 | 4.00 | 2.40 | +0.38 | 20.4% | 121 | 20.4% | -0.67 | 11.40 | 9.00 | 13.80 | — |
| — | 0.25 | 5.10 | 2.67 | +0.32 | 20.3% | 124 | 20.3% | -0.75 | 13.80 | 11.30 | 16.30 | — |
| — | — | 4.80 | — | +0.26 | 20.2% | 127 | 20.2% | -0.82 | 15.50 | 13.00 | 18.00 | — |
| — | — | 4.80 | — | +0.19 | 20.2% | 131 | 20.2% | -0.92 | 20.45 | 18.00 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.