Spot 110.22
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 14.40 | 11.95 | — | — | 99 | 42.2% | -0.00 | — | — | 4.80 | — |
| — | 7.60 | 12.50 | 10.05 | — | — | 100 | — | — | — | — | 4.80 | — |
| — | 5.80 | 10.60 | 8.20 | — | — | 101 | — | — | — | — | 4.80 | — |
| — | 5.80 | 10.70 | 8.25 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 4.80 | 9.50 | 7.15 | — | — | 103 | — | — | — | — | 2.15 | — |
| — | 3.80 | 8.60 | 6.20 | — | — | 104 | — | — | — | — | 0.05 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 2.40 | 6.40 | 4.40 | — | — | 106 | — | — | — | — | 1.00 | — |
| — | 0.90 | 5.50 | 3.20 | — | — | 107 | — | — | — | — | 0.05 | — |
| — | 1.45 | 3.30 | 2.38 | +0.85 | 28.3% | 108 | 28.3% | -0.15 | — | — | 0.20 | — |
| — | — | 2.10 | — | — | — | 109 | 25.8% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.61 | 24.2% | 110 | — | — | — | — | 0.45 | — |
| — | 0.05 | 4.80 | 2.42 | — | — | 110.5 | 24.0% | -0.47 | — | — | 2.40 | — |
| — | — | 4.30 | — | +0.44 | 24.3% | 111 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 111.5 | 24.8% | -0.65 | — | — | 4.80 | — |
| — | — | 3.80 | — | +0.27 | 25.4% | 112 | 25.4% | -0.74 | — | — | 3.90 | — |
| — | — | 0.20 | — | +0.20 | 25.8% | 112.5 | 25.8% | -0.81 | — | — | 4.60 | — |
| — | — | 2.75 | — | +0.14 | 26.2% | 113 | 26.2% | -0.87 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.09 | 26.4% | 113.5 | 26.4% | -0.91 | 3.15 | 0.80 | 5.50 | — |
| — | — | 0.05 | — | +0.06 | 26.5% | 114 | 26.5% | -0.95 | 3.88 | 1.55 | 6.20 | — |
| — | — | 2.40 | — | +0.04 | 26.5% | 114.5 | 26.5% | -0.97 | 4.33 | 1.85 | 6.80 | — |
| — | — | 0.05 | — | +0.02 | 26.6% | 115 | 26.6% | -0.99 | 4.85 | 2.50 | 7.20 | — |
| — | — | 0.35 | — | +0.01 | 26.6% | 115.5 | 26.6% | -1.00 | 5.35 | 3.00 | 7.70 | — |
| — | — | 4.80 | — | +0.01 | 26.7% | 116 | 26.7% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.00 | 26.7% | 116.5 | 26.7% | -1.00 | 6.20 | 3.80 | 8.60 | — |
| — | — | 0.05 | — | +0.00 | 26.8% | 117 | 26.8% | -1.00 | 6.80 | 4.40 | 9.20 | — |
| — | — | 4.80 | — | +0.00 | 26.9% | 117.5 | 26.9% | -1.00 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.80 | — | +0.00 | 27.1% | 118 | 27.1% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 1.80 | — | +0.00 | 27.3% | 118.5 | 27.3% | -1.00 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.00 | 27.5% | 119 | 27.5% | -1.00 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.00 | 27.7% | 119.5 | 27.7% | -1.00 | 8.60 | 6.20 | 11.00 | — |
| — | — | 0.05 | — | +0.00 | 28.0% | 120 | 28.0% | -1.00 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.80 | — | +0.00 | 28.3% | 120.5 | 28.3% | -1.00 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.00 | 29.3% | 122 | 29.3% | -1.00 | 11.75 | 9.30 | 14.20 | — |
| — | — | 4.80 | — | +0.00 | 30.0% | 123 | 30.0% | -1.00 | 12.15 | 9.70 | 14.60 | — |
| — | — | 4.80 | — | +0.00 | 31.5% | 125 | 31.5% | -1.00 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.80 | — | +0.00 | 32.2% | 126 | 32.2% | -1.00 | 15.75 | 13.30 | 18.20 | — |
| — | — | 4.80 | — | +0.00 | 32.7% | 127 | 32.7% | -1.00 | 16.75 | 14.30 | 19.20 | — |
| — | — | 4.80 | — | +0.00 | 33.2% | 128 | 33.2% | -1.00 | 17.35 | 14.90 | 19.80 | — |
| — | — | 4.80 | — | +0.00 | 33.5% | 129 | 33.5% | -1.00 | 18.65 | 16.20 | 21.10 | — |
| — | — | 4.80 | — | +0.00 | 33.3% | 131 | 33.3% | -1.00 | 21.45 | 19.00 | 23.90 | — |
| — | — | 4.80 | — | +0.00 | 32.8% | 132 | 32.8% | -1.00 | 21.95 | 19.70 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.