Spot 110.22
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 14.90 | 12.45 | +1.00 | 32.2% | 98 | 32.2% | -0.00 | — | — | 4.80 | — |
| — | 9.20 | 14.10 | 11.65 | +0.99 | 31.3% | 99 | 31.3% | -0.01 | — | — | 4.80 | — |
| — | 7.90 | 12.80 | 10.35 | +0.99 | 30.3% | 100 | 30.3% | -0.01 | — | — | 4.80 | — |
| — | 6.90 | 11.80 | 9.35 | — | — | 101 | 29.3% | -0.02 | — | — | 4.80 | — |
| — | 6.20 | 11.10 | 8.65 | +0.97 | 28.3% | 102 | 28.3% | -0.03 | — | — | 4.80 | — |
| — | 4.80 | 9.70 | 7.25 | +0.96 | 27.2% | 103 | 27.2% | -0.04 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +0.94 | 26.0% | 104 | 26.0% | -0.06 | — | — | 1.35 | — |
| — | 3.00 | 7.90 | 5.45 | +0.92 | 25.5% | 105 | 24.8% | -0.08 | — | — | 0.25 | — |
| — | 2.15 | 7.00 | 4.58 | +0.88 | 23.5% | 106 | 23.5% | -0.12 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.83 | 22.2% | 107 | 22.2% | -0.17 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.76 | 20.9% | 108 | 20.9% | -0.24 | — | — | 0.70 | — |
| — | — | 4.80 | — | +0.68 | 19.9% | 109 | 19.9% | -0.32 | — | — | 4.80 | — |
| — | — | 3.30 | — | +0.58 | 19.2% | 110 | 19.2% | -0.42 | 0.62 | 0.15 | 1.10 | — |
| — | — | 4.80 | — | +0.53 | 18.9% | 110.5 | 18.9% | -0.47 | 2.55 | 0.10 | 5.00 | — |
| — | 0.85 | 1.80 | 1.32 | +0.48 | 18.7% | 111 | 18.7% | -0.53 | — | — | 4.80 | — |
| — | — | 2.40 | — | +0.42 | 18.6% | 111.5 | 18.6% | -0.58 | 2.50 | 0.40 | 4.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.37 | 18.5% | 112 | 18.5% | -0.64 | 2.70 | 0.40 | 5.00 | — |
| — | — | 2.80 | — | +0.32 | 18.5% | 112.5 | 18.5% | -0.69 | 3.00 | 0.50 | 5.50 | — |
| — | — | 0.50 | — | +0.27 | 18.5% | 113 | 18.5% | -0.74 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.22 | 18.6% | 113.5 | 18.6% | -0.79 | 3.38 | 0.95 | 5.80 | — |
| — | — | 1.10 | — | +0.18 | 18.7% | 114 | 18.7% | -0.83 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.15 | 18.8% | 114.5 | 18.8% | -0.86 | 3.77 | 1.35 | 6.20 | — |
| — | — | 1.10 | — | +0.12 | 18.9% | 115 | 18.9% | -0.90 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.09 | 19.1% | 115.5 | 19.1% | -0.92 | 5.17 | 2.75 | 7.60 | — |
| — | — | 0.35 | — | +0.07 | 19.2% | 116 | 19.2% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.05 | 19.3% | 116.5 | 19.3% | -0.96 | 5.70 | 3.30 | 8.10 | — |
| — | — | 4.80 | — | +0.04 | 19.5% | 117 | 19.5% | -0.98 | 6.25 | 3.90 | 8.60 | — |
| — | — | 0.10 | — | +0.03 | 19.6% | 117.5 | 19.6% | -0.99 | 7.15 | 4.80 | 9.50 | — |
| — | — | 4.80 | — | +0.02 | 19.8% | 118 | 19.8% | -1.00 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | +0.02 | 19.9% | 118.5 | 19.9% | -1.00 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.01 | 20.1% | 119 | 20.1% | -1.00 | 8.00 | 5.60 | 10.40 | — |
| — | — | 4.80 | — | +0.01 | 20.3% | 119.5 | 20.3% | -1.00 | 9.45 | 7.10 | 11.80 | — |
| — | — | 4.80 | — | +0.01 | 20.5% | 120 | 20.5% | -1.00 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.80 | — | +0.00 | 20.7% | 120.5 | 20.7% | -1.00 | 9.30 | 6.90 | 11.70 | — |
| — | — | 4.80 | — | +0.00 | 21.3% | 122 | 21.3% | -1.00 | 12.25 | 9.80 | 14.70 | — |
| — | — | 4.80 | — | +0.00 | 21.9% | 123 | 21.9% | -1.00 | 12.20 | 9.70 | 14.70 | — |
| — | — | 4.80 | — | +0.00 | 22.9% | 125 | 22.9% | -1.00 | 15.35 | 12.90 | 17.80 | — |
| — | — | 4.80 | — | +0.00 | 23.5% | 126 | 23.5% | -1.00 | 15.75 | 13.30 | 18.20 | — |
| — | — | 4.80 | — | +0.00 | 24.0% | 127 | 24.0% | -1.00 | 16.25 | 13.80 | 18.70 | — |
| — | — | 4.80 | — | +0.00 | 24.5% | 128 | 24.5% | -1.00 | 17.95 | 15.50 | 20.40 | — |
| — | — | 4.80 | — | +0.00 | 25.0% | 129 | 25.0% | -1.00 | 19.00 | 16.50 | 21.50 | — |
| — | — | 0.95 | — | +0.00 | 25.6% | 131 | 25.6% | -1.00 | 20.65 | 18.20 | 23.10 | — |
| — | — | 4.80 | — | +0.00 | 25.7% | 132 | 25.7% | -1.00 | 22.25 | 19.80 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.